US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.17

-8.3892-0.40%

Number of Gainers:263

Number of Losers:745

Number of Flat:16

PE:- -

High:2,073.02

Open:2,072.69

Low:2,062.23

Close:2,072.72

Volume:466.54M

Turnover:61.46B

Market Cap:96.22T

Float Cap:90.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	358.4	+0.97%	+3.43	89.21K	31.93M	56.13B
Taiwan Semiconductor Manufacturing US TSM	421.54	+0.96%	+4.02	1.26M	528.64M	2.19T
NXP Semiconductors NV US NXPI	225.66	+0.93%	+2.08	191.63K	43.28M	56.79B
Dorian LPG US LPG	50.235	+0.91%	+0.4550	15.76K	790.84K	2.15B
Cisco US CSCO	110.93	+0.91%	+1.00	954.49K	105.70M	438.29B
Sprott Uranium Miners ETF US URNM	57.175	+0.91%	+0.5150	43.60K	2.48M	2.20B
Star Bulk Carriers US SBLK	30.755	+0.90%	+0.2750	54.64K	1.67M	3.44B
Wal-Mart US WMT	103.995	+0.88%	+0.9050	2.78M	287.92M	828.86B
Sanmina US SANM	195.71	+0.88%	+1.70	25.58K	5.00M	10.49B
First Trust NASDAQ Cybersecurity ETF US CIBR	99.42	+0.87%	+0.8600	190.81K	18.95M	15.97B
Rivian Automotive, Inc. US RIVN	16.21	+0.87%	+0.1400	2.21M	35.79M	23.47B
Generac US GNRC	185.3401	+0.84%	+1.54	94.74K	17.55M	10.94B
Tractor Supply US TSCO	35.01	+0.84%	+0.2900	489.32K	17.11M	18.24B
Micron Technology US MU	940.65	+0.84%	+7.79	3.23M	3.04B	1.06T
GLOBALFOUNDRIES Inc. US GFS	45.12	+0.80%	+0.3600	231.85K	10.44M	24.74B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.64	+0.78%	+0.2300	350.66K	10.43M	660.76M
Silicon Motion Technology US SIMO	247.73	+0.78%	+1.92	37.61K	9.32M	8.42B
UiPath US PATH	18.29	+0.77%	+0.1400	1.20M	21.98M	9.52B
Jabil Circuit US JBL	303.74	+0.76%	+2.29	27.34K	8.30M	31.83B
Williams US WMB	74.29	+0.76%	+0.5600	237.12K	17.57M	90.72B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.3308,"timestamp":1788184157926,"preClose":2072.72,"halted":0,"volume":466803818,"delay":0,"changeRate":-0.004047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.38916,"latestTime":"08-31 09:49:18 EDT","open":2072.6946,"high":2073.0156,"low":2062.2268,"amount":61463062159.64895,"amplitude":0.005205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.000785,"increases":263,"decrements":744,"flats":10,"marketCap":96221087711700.25,"floatMarketCap":90063174957464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.005205,"preClose":2072.72,"low":2062.2268,"pbRate":"5.245269","latestPrice":2064.1729,"volume":466536640,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.000784,"peRate":25.627009,"marketCap":96213505837660.25,"floatMarketCap":90055799841056.75,"timestamp":1788184156566,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":745,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.009663,"change":3.43,"latestPrice":358.4,"close":358.4,"volume":89212,"market":"US","high":361.826,"low":354.86,"preClose":354.97,"open":357.7925,"turnoverRate":0.000572,"peRate":49.196176,"amplitude":0.019624,"marketValue":56128415795.2,"askSize":76,"bidSize":39,"askPrice":358.53,"bidPrice":357.1,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.017813,"changeRate20Day":-0.02023,"changeRate60Day":-0.119107,"changeRateWTD":0.009663,"changeRateMTD":-0.025266,"changeRateQTD":-0.259259,"changeRateYTD":0.851622,"amount":31926929.632324,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":103.285303,"pbRate":16.329872,"volumeRatio":0.761879,"committee":-0.321739,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.007123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001395,"floatMarketCap":55910400000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.646,"impliedVolPercentile":0.4104},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009628,"change":4.02,"latestPrice":421.54,"close":421.54,"volume":1256969,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000269,"peRate":31.375293,"amplitude":0.01255,"marketValue":2186326905420,"askSize":50,"bidSize":15,"askPrice":421.79,"bidPrice":421.43,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.027846,"changeRate20Day":0.037995,"changeRate60Day":-0.052549,"changeRateWTD":0.009628,"changeRateMTD":0.042771,"changeRateQTD":-0.117323,"changeRateYTD":0.387147,"amount":528642234.027527,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.43745,"pbRate":0.339887,"volumeRatio":2.619159,"committee":-0.441441,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008221,"floatMarketCap":1969132419991.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009303,"change":2.08,"latestPrice":225.66,"close":225.66,"volume":191629,"market":"US","high":227.23,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.000761,"peRate":19.257881,"amplitude":0.013105,"marketValue":56792861125.86,"askSize":50,"bidSize":120,"askPrice":225.93,"bidPrice":225.63,"week52High":339.95,"week52Low":183,"changeRate5Day":0.014476,"changeRate20Day":0.006647,"changeRate60Day":-0.299671,"changeRateWTD":0.009303,"changeRateMTD":-0.015273,"changeRateQTD":-0.197025,"changeRateYTD":0.03962,"amount":43279340.642975,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.384906,"pbRate":4.982267,"volumeRatio":1.470289,"committee":0.411765,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017974,"floatMarketCap":56792861125.86,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4354,"impliedVolPercentile":0.3865},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.00914,"change":0.455,"latestPrice":50.235,"close":50.235,"volume":15760,"market":"US","high":50.39,"low":49.97,"preClose":49.78,"open":50.315,"turnoverRate":0.000429,"peRate":6.662467,"amplitude":0.008437,"marketValue":2151972656.79,"askSize":50,"bidSize":38,"askPrice":50.24,"bidPrice":50.1,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.021142,"changeRate20Day":0.093492,"changeRate60Day":0.239758,"changeRateWTD":0.00914,"changeRateMTD":0.059363,"changeRateQTD":0.444365,"changeRateYTD":1.063887,"amount":790844.259644,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.064978,"pbRate":1.740347,"volumeRatio":0.705143,"committee":-0.136364,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.066687,"floatMarketCap":1843433607,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.4092,"impliedVolPercentile":0.7052},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.009097,"change":1,"latestPrice":110.93,"close":110.93,"volume":954491,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000242,"peRate":33.312313,"amplitude":0.012372,"marketValue":438294919873.59,"askSize":46,"bidSize":30,"askPrice":110.93,"bidPrice":110.89,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.00635,"changeRate20Day":-0.042551,"changeRate60Day":-0.146692,"changeRateWTD":0.009097,"changeRateMTD":-0.043624,"changeRateQTD":-0.055593,"changeRateYTD":0.440088,"amount":105701758.609917,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.312312,"pbRate":8.716216,"volumeRatio":1.516632,"committee":-0.179487,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014964,"floatMarketCap":437144614044.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.009089,"change":0.515,"latestPrice":57.175,"close":57.175,"volume":43604,"market":"US","high":57.37,"low":56.59,"preClose":56.66,"open":57.11,"turnoverRate":0.001133,"peRate":0,"amplitude":0.013766,"marketValue":2200951625,"askSize":700,"bidSize":15,"askPrice":57.33,"bidPrice":57.07,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.026311,"changeRate20Day":0.127267,"changeRate60Day":-0.063473,"changeRateWTD":0.009089,"changeRateMTD":0.177167,"changeRateQTD":0.087184,"changeRateYTD":0.041629,"amount":2484863.954422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734807,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.007667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.030529,"floatMarketCap":2200951625,"shortable":3,"shares":38495000,"floatShares":38495000,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":56.66,"latestTime":"09:26 EDT","volume":1102,"amount":62928.91105,"timestamp":1788182762485,"change":0.740000000000002,"changeRate":0.013060360042357961},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.65999984741211,"latestTime":"20260831 04:00 EDT","volume":752,"amount":42571,"timestamp":1788163201466,"change":0.34999847412109375,"changeRate":0.0061771704035237405},"impliedVol":0.4468,"impliedVolPercentile":0.1076},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.009022,"change":0.275,"latestPrice":30.755,"close":30.755,"volume":54637,"market":"US","high":30.78,"low":30.281,"preClose":30.48,"open":30.55,"turnoverRate":0.000814,"peRate":12.060785,"amplitude":0.016371,"marketValue":3444560000,"askSize":100,"bidSize":157,"askPrice":30.76,"bidPrice":30.67,"week52High":31.25,"week52Low":16.72,"changeRate5Day":0.001792,"changeRate20Day":0.070484,"changeRate60Day":0.132781,"changeRateWTD":0.009022,"changeRateMTD":0.069739,"changeRateQTD":0.231678,"changeRateYTD":0.600156,"amount":1667329.098438,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.130137,"pbRate":1.36989,"volumeRatio":0.754522,"committee":0.188119,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.004081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.061128,"floatMarketCap":2064884549,"shortable":3,"shares":112000000,"floatShares":67139800,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.48,"latestTime":"09:23 EDT","volume":1464,"amount":45121.632168,"timestamp":1788182591069,"change":0.21000000000000085,"changeRate":0.006889763779527587},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.48,"latestTime":"19:34 EDT","volume":11660,"amount":355441.0024,"timestamp":1787960064130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.479999542236328,"latestTime":"20260831 04:00 EDT","volume":323,"amount":9925,"timestamp":1788163201700,"change":0.09000015258789062,"changeRate":0.002952760956022222},"impliedVol":0.3363,"impliedVolPercentile":0.3625},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008779,"change":0.905,"latestPrice":103.995,"close":103.995,"volume":2778614,"market":"US","high":104.14,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000635,"peRate":37.684794,"amplitude":0.01261,"marketValue":828857513421.18,"askSize":225,"bidSize":145,"askPrice":104.01,"bidPrice":103.98,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.023429,"changeRate20Day":-0.060654,"changeRate60Day":-0.11674,"changeRateWTD":0.008779,"changeRateMTD":-0.064793,"changeRateQTD":-0.081803,"changeRateYTD":-0.066556,"amount":287916746.842896,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.093407,"pbRate":8.437239,"volumeRatio":1.931029,"committee":-0.216216,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009279,"floatMarketCap":454988935800.22504,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.008762,"change":1.7,"latestPrice":195.71,"close":195.71,"volume":25582,"market":"US","high":197.49,"low":193.69,"preClose":194.01,"open":194.84,"turnoverRate":0.000494,"peRate":35.010732,"amplitude":0.019587,"marketValue":10489605867,"askSize":29,"bidSize":2,"askPrice":196.43,"bidPrice":195.32,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.055553,"changeRate20Day":0.012834,"changeRate60Day":-0.30136,"changeRateWTD":0.008762,"changeRateMTD":0.054699,"changeRateQTD":-0.226687,"changeRateYTD":0.304125,"amount":5004679.780426,"eps":5.59,"lyrEps":4.46,"lyrPeRate":43.881166,"pbRate":4.098221,"volumeRatio":0.767692,"committee":-0.870968,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.005791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10132676036.01,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":198.23,"preClose":194.01,"latestTime":"09:28 EDT","volume":63,"amount":12182.23566,"timestamp":1788182880358,"change":4.219999999999999,"changeRate":0.021751456110509763},"postHourTrading":{"tag":"盘后","latestPrice":194.01,"preClose":194.01,"latestTime":"19:30 EDT","volume":7547,"amount":1464180.4516,"timestamp":1787959805493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.00999450683594,"latestTime":"20260831 04:00 EDT","volume":2,"amount":388,"timestamp":1788163201693,"change":-0.0099945068359375,"changeRate":-0.00005151542249842878},"impliedVol":0.6248,"impliedVolPercentile":0.3546},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.008726,"change":0.86,"latestPrice":99.42,"close":99.42,"volume":190811,"market":"US","high":100.2,"low":98.58,"preClose":98.56,"open":98.58,"turnoverRate":0.001188,"peRate":497.099993,"amplitude":0.016437,"marketValue":15971823198.84,"askSize":500,"bidSize":100,"askPrice":99.63,"bidPrice":99.35,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.066395,"changeRate20Day":0.058673,"changeRate60Day":0.096141,"changeRateWTD":0.008726,"changeRateMTD":0.082653,"changeRateQTD":0.106511,"changeRateYTD":0.391463,"amount":18951659.997063,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.435085,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003957,"floatMarketCap":15971823198.84,"shortable":3,"shares":160650002,"floatShares":160650002,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.56,"latestTime":"09:27 EDT","volume":2046,"amount":200960.010504,"timestamp":1788182850062,"change":-0.09000000000000341,"changeRate":-0.0009131493506493852},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":1971,"amount":193364,"timestamp":1788163201694,"change":-0.06999969482421875,"changeRate":-0.0007102241939748836},"impliedVol":0.3075,"impliedVolPercentile":0.7092},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.008712,"change":0.14,"latestPrice":16.21,"close":16.21,"volume":2213865,"market":"US","high":16.33,"low":15.93,"preClose":16.07,"open":15.96,"turnoverRate":0.002343,"peRate":0,"amplitude":0.024891,"marketValue":23469820812.3,"askSize":2000,"bidSize":210,"askPrice":16.22,"bidPrice":16.21,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023494,"changeRate20Day":0.055682,"changeRate60Day":-0.105408,"changeRateWTD":0.008712,"changeRateMTD":0.065046,"changeRateQTD":-0.065706,"changeRateYTD":-0.177575,"amount":35787796.92461,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.596518,"volumeRatio":1.940423,"committee":-0.809955,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15318449983.79,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.06999969482422,"latestTime":"20260831 04:00 EDT","volume":23862,"amount":381163,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0012445835808020313},"impliedVol":0.5915,"impliedVolPercentile":0.0916},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.008379,"change":1.5401,"latestPrice":185.3401,"close":185.3401,"volume":94743,"market":"US","high":186.415,"low":183.52,"preClose":183.8,"open":184.09,"turnoverRate":0.001639,"peRate":42.60692,"amplitude":0.015751,"marketValue":10936111032.8239,"askSize":35,"bidSize":10,"askPrice":186.56,"bidPrice":185.34,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.089506,"changeRate20Day":-0.078872,"changeRate60Day":-0.333645,"changeRateWTD":0.008379,"changeRateMTD":-0.059712,"changeRateQTD":-0.367029,"changeRateYTD":0.359097,"amount":17548683.122131,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.899665,"pbRate":3.800397,"volumeRatio":1.360531,"committee":-0.555556,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10712788259.4304,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.8,"latestTime":"09:16 EDT","volume":1567,"amount":290298.56518,"timestamp":1788182184253,"change":0.19999999999998863,"changeRate":0.001088139281828012},"postHourTrading":{"tag":"盘后","latestPrice":184.8187,"preClose":183.8,"latestTime":"19:59 EDT","volume":18789,"amount":3454909.0615,"timestamp":1787961585470,"change":1.0186999999999955,"changeRate":0.00554243743199127},"overnightTrading":{"tag":"夜盘","latestPrice":183.52999877929688,"preClose":183.8000030517578,"latestTime":"20260831 04:00 EDT","volume":632,"amount":115930,"timestamp":1788163201597,"change":-0.2700042724609375,"changeRate":-0.0014690112512397767},"impliedVol":0.5288,"impliedVolPercentile":0.5817},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.008353,"change":0.29,"latestPrice":35.01,"close":35.01,"volume":489320,"market":"US","high":35.265,"low":34.3272,"preClose":34.72,"open":34.61,"turnoverRate":0.000939,"peRate":18.241672,"amplitude":0.02701,"marketValue":18241615196.37,"askSize":105,"bidSize":221,"askPrice":35.02,"bidPrice":35,"week52High":62.26,"week52Low":28.36,"changeRate5Day":-0.025334,"changeRate20Day":0.090315,"changeRate60Day":0.192033,"changeRateWTD":0.008353,"changeRateMTD":0.137797,"changeRateQTD":0.107561,"changeRateYTD":-0.29994,"amount":17105544.119568,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.927305,"pbRate":6.931851,"volumeRatio":1.229049,"committee":0.355828,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.006386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026849,"floatMarketCap":18241615196.37,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.72,"latestTime":"09:27 EDT","volume":18840,"amount":655329.84408,"timestamp":1788182860077,"change":-0.10000000000000142,"changeRate":-0.002880184331797276},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.720001220703125,"latestTime":"20260831 04:00 EDT","volume":451,"amount":15639,"timestamp":1788163201379,"change":-0.060001373291015625,"changeRate":-0.0017281500916318379},"impliedVol":0.3705,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008351,"change":7.79,"latestPrice":940.65,"close":940.65,"volume":3232007,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002874,"peRate":21.227526,"amplitude":0.018449,"marketValue":1060803035073.15,"askSize":14,"bidSize":5,"askPrice":941.17,"bidPrice":940.48,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.033193,"changeRate20Day":0.133996,"changeRate60Day":-0.055572,"changeRateWTD":0.008351,"changeRateMTD":0.142911,"changeRateQTD":-0.185083,"changeRateYTD":2.295785,"amount":3035665928.272888,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.932806,"pbRate":10.53178,"volumeRatio":2.634215,"committee":-0.473684,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.0029,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1057774869195.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6252,"impliedVolPercentile":0.1355},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.008043,"change":0.36,"latestPrice":45.12,"close":45.12,"volume":231852,"market":"US","high":45.42,"low":44.58,"preClose":44.76,"open":44.97,"turnoverRate":0.001569,"peRate":35.250001,"amplitude":0.018767,"marketValue":24744549772.8,"askSize":144,"bidSize":100,"askPrice":45.27,"bidPrice":45.12,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.018063,"changeRate20Day":-0.09778,"changeRate60Day":-0.467296,"changeRateWTD":0.008043,"changeRateMTD":-0.097419,"changeRateQTD":-0.452494,"changeRateYTD":0.292096,"amount":10440643.748383,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.377358,"pbRate":2.093802,"volumeRatio":1.106068,"committee":-0.180328,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.008381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.00268,"floatMarketCap":6666939637.44,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.76,"latestTime":"09:29 EDT","volume":11543,"amount":518843.375078,"timestamp":1788182999999,"change":0.23000000000000398,"changeRate":0.005138516532618498},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.7599983215332,"latestTime":"20260831 04:00 EDT","volume":7144,"amount":319325,"timestamp":1788163201707,"change":0.23000335693359375,"changeRate":0.00513859172382818},"impliedVol":0.5642,"impliedVolPercentile":0.2988},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.00782,"change":0.23,"latestPrice":29.64,"close":29.64,"volume":350656,"market":"US","high":29.9,"low":29.56,"preClose":29.41,"open":29.835,"turnoverRate":0.01573,"peRate":0,"amplitude":0.011561,"marketValue":660757613.88,"askSize":300,"bidSize":325,"askPrice":29.62,"bidPrice":29.61,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.001351,"changeRate20Day":-0.081215,"changeRate60Day":-0.028197,"changeRateWTD":0.00782,"changeRateMTD":-0.087157,"changeRateQTD":0.380531,"changeRateYTD":-0.304062,"amount":10433778.349243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.917569,"committee":0.238095,"roa":0,"roe":0,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.0128,"floatMarketCap":660757613.88,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6136,"impliedVolPercentile":0.0956},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.007811,"change":1.92,"latestPrice":247.73,"close":247.73,"volume":37613,"market":"US","high":250.92,"low":244.81,"preClose":245.81,"open":247.05,"turnoverRate":0.001165,"peRate":29.019948,"amplitude":0.024857,"marketValue":8418774569.1,"askSize":100,"bidSize":6,"askPrice":247.89,"bidPrice":246.7,"week52High":355,"week52Low":77.22,"changeRate5Day":0.01871,"changeRate20Day":-0.015068,"changeRate60Day":-0.159297,"changeRateWTD":0.007811,"changeRateMTD":-0.023147,"changeRateQTD":-0.256803,"changeRateYTD":1.672384,"amount":9318058.299744,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":68.057692,"pbRate":8.042022,"volumeRatio":0.983558,"committee":-0.886792,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.005194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9911,"divideRate":0.008037,"floatMarketCap":7995981210,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":247.26,"preClose":245.81,"latestTime":"09:29 EDT","volume":1252,"amount":309885.70008,"timestamp":1788182999999,"change":1.4499999999999886,"changeRate":0.005898864977014721},"postHourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":245.80999755859375,"latestTime":"20260831 04:00 EDT","volume":699,"amount":170759,"timestamp":1788163201710,"change":3.8899993896484375,"changeRate":0.015825228543526502},"impliedVol":0.8134,"impliedVolPercentile":0.7092},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.007713,"change":0.14,"latestPrice":18.29,"close":18.29,"volume":1202567,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.002933,"peRate":30.244553,"amplitude":0.020826,"marketValue":9518909731.13,"askSize":165,"bidSize":97,"askPrice":18.29,"bidPrice":18.28,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.103802,"changeRate20Day":0.401533,"changeRate60Day":0.567266,"changeRateWTD":0.007713,"changeRateMTD":0.433386,"changeRateQTD":0.682613,"changeRateYTD":0.115924,"amount":21979650.161398,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.173077,"pbRate":5.002147,"volumeRatio":0.376003,"committee":-0.259542,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002726,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7498899981.71,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.84,"impliedVolPercentile":0.7171},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.007597,"change":2.29,"latestPrice":303.74,"close":303.74,"volume":27343,"market":"US","high":304.65,"low":302.28,"preClose":301.45,"open":303.7764,"turnoverRate":0.000266,"peRate":38.01502,"amplitude":0.007862,"marketValue":31828030412.86,"askSize":12,"bidSize":20,"askPrice":304.14,"bidPrice":303.34,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.003772,"changeRate20Day":-0.046013,"changeRate60Day":-0.18747,"changeRateWTD":0.007597,"changeRateMTD":-0.035899,"changeRateQTD":-0.212047,"changeRateYTD":0.332076,"amount":8296662.925354,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.307432,"pbRate":24.057468,"volumeRatio":0.639352,"committee":0.25,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001054,"floatMarketCap":31213116072.620003,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5269,"impliedVolPercentile":0.6255},{"symbol":"WMB","nameCN":"Williams","changeRate":0.007595,"change":0.56,"latestPrice":74.29,"close":74.29,"volume":237118,"market":"US","high":74.4174,"low":73.67,"preClose":73.73,"open":74.065,"turnoverRate":0.000195,"peRate":29.598765,"amplitude":0.010137,"marketValue":90724349629.43,"askSize":27,"bidSize":52,"askPrice":74.32,"bidPrice":74.28,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.04678,"changeRate20Day":0.054806,"changeRate60Day":0.02568,"changeRateWTD":0.007595,"changeRateMTD":0.03844,"changeRateQTD":-0.000673,"changeRateYTD":0.235901,"amount":17572851.306061,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.714953,"pbRate":6.896568,"volumeRatio":0.699094,"committee":0.546218,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027595,"floatMarketCap":90200576304.91,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.73,"latestTime":"09:29 EDT","volume":3463,"amount":256887.507838,"timestamp":1788182958193,"change":0.36999999999999034,"changeRate":0.0050183100501829695},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"19:57 EDT","volume":70905,"amount":5227844.081,"timestamp":1787961476444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":73.7300033569336,"latestTime":"20260831 04:00 EDT","volume":552,"amount":40751,"timestamp":1788163201663,"change":0.07999420166015625,"changeRate":0.0010849613185679255},"impliedVol":0.3027,"impliedVolPercentile":0.5777}]}}}