US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-3 Year Treasury Bond ETF US SHY	81.89	0.00%	0.0000	4.56M	373.37M	25.75B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.69	0.00%	0.0000	33.36M	3.36B	105.73B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.07	0.00%	0.0000	8.53M	205.14M	14.83B
Pinnacle West Capital US PNW	97.64	0.00%	0.0000	941.32K	91.76M	11.81B
Organon & Co US OGN	13.76	0.00%	0.0000	4.05M	55.76M	3.61B
JPMorgan Ultra-Short Income ETF US JPST	50.54	0.00%	0.0000	5.51M	278.36M	41.11B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Copart US CPRT	32.99	0.00%	0.0000	9.70M	320.81M	30.55B
Chipotle Mexican Grill US CMG	38.03	0.00%	0.0000	16.73M	636.18M	48.22B
Crown Castle US CCI	76.14	0.00%	0.0000	3.99M	303.24M	32.39B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Ross US ROST	228.54	0.00%	-0.0100	2.08M	474.09M	73.31B
ASML Holding NV US ASML	1696.01	-0.01%	-0.1500	1.17M	1.98B	653.67B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.77	-0.01%	-0.0100	1.42M	142.64M	17.42B
First Trust Enhanced Short Maturity ETF US FTSM	59.68	-0.01%	-0.0060	769.60K	45.93M	6.54B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543208099,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137396311.3141,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543208100,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":81.89,"close":81.89,"volume":4558653,"market":"US","high":81.92,"low":81.89,"preClose":81.89,"open":81.92,"turnoverRate":0.0145,"peRate":24.725935,"amplitude":0.000366,"marketValue":25746216000,"askSize":6100,"bidSize":6110,"askPrice":81.91,"bidPrice":81.9,"week52High":83.2,"week52Low":81.75,"changeRate5Day":-0.001281,"changeRate20Day":0.001468,"changeRate60Day":-0.001707,"changeRateWTD":0,"changeRateMTD":-0.001341,"changeRateQTD":-0.002679,"changeRateYTD":-0.011229,"amount":373371390.554947,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.151191,"pbRate":1.023062,"volumeRatio":1.104712,"committee":0.000819,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9726,"divideRate":0.0363,"floatMarketCap":25746216000,"shortable":3,"shares":314400000,"floatShares":314400000,"hourTrading":{"tag":"盘后","latestPrice":81.9007,"preClose":81.89,"latestTime":"16:47 EDT","volume":96415,"amount":7895911.24575,"timestamp":1788209274583,"change":0.010699999999999932,"changeRate":0.00013066308462571658},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.89,"latestTime":"09:29 EDT","volume":7898,"amount":646753.63544,"timestamp":1788182999999,"change":0.030000000000001137,"changeRate":0.00036634509708146463},"postHourTrading":{"tag":"盘后","latestPrice":81.9007,"preClose":81.89,"latestTime":"16:47 EDT","volume":96415,"amount":7895911.24575,"timestamp":1788209274583,"change":0.010699999999999932,"changeRate":0.00013066308462571658},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.88999938964844,"latestTime":"20260831 04:00 EDT","volume":786,"amount":64381,"timestamp":1788163201689,"change":0.0200042724609375,"changeRate":0.0002442822397122426},"impliedVol":0.012,"impliedVolPercentile":0.0637},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.69,"close":100.69,"volume":33355829,"market":"US","high":100.7,"low":100.69,"preClose":100.69,"open":100.695,"turnoverRate":0.031766,"peRate":0,"amplitude":0.000099,"marketValue":105729534500,"askSize":98171,"bidSize":49319,"askPrice":100.7,"bidPrice":100.69,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000497,"changeRate20Day":0.002689,"changeRate60Day":0.002689,"changeRateWTD":0,"changeRateMTD":-0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.003088,"amount":3358744323.223702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715631,"committee":-0.331222,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7658,"divideRate":0.0374,"floatMarketCap":105729534500,"shortable":3,"shares":1050050000,"floatShares":1050050000,"hourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"16:53 EDT","volume":350496,"amount":35293068.54144,"timestamp":1788209610452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.6974,"preClose":100.69,"latestTime":"09:29 EDT","volume":332267,"amount":33456831.44687,"timestamp":1788182996759,"change":0.00740000000000407,"changeRate":0.00007349289899696167},"postHourTrading":{"tag":"盘后","latestPrice":100.69,"preClose":100.69,"latestTime":"16:53 EDT","volume":350496,"amount":35293068.54144,"timestamp":1788209610452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69000244140625,"latestTime":"20260831 04:00 EDT","volume":30252,"amount":3046315,"timestamp":1788163201701,"change":0.0099945068359375,"changeRate":0.00009926017075780215},"impliedVol":0.0496,"impliedVolPercentile":0.992},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":8525151,"market":"US","high":24.07,"low":24.06,"preClose":24.07,"open":24.07,"turnoverRate":0.01384,"peRate":0,"amplitude":0.000415,"marketValue":14827120000,"askSize":41500,"bidSize":41500,"askPrice":24.07,"bidPrice":24.06,"week52High":24.46,"week52Low":24.02,"changeRate5Day":-0.00083,"changeRate20Day":0.001665,"changeRate60Day":-0.001659,"changeRateWTD":0,"changeRateMTD":-0.001245,"changeRateQTD":-0.0029,"changeRateYTD":-0.01231,"amount":205135437.790524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9315,"divideRate":0.0387,"floatMarketCap":14827120000,"shortable":3,"shares":616000000,"floatShares":616000000,"hourTrading":{"tag":"盘后","latestPrice":24.0615,"preClose":24.07,"latestTime":"16:47 EDT","volume":109943,"amount":2646246.872066,"timestamp":1788209243710,"change":-0.008500000000001506,"changeRate":-0.00035313668466977594},"preHourTrading":{"tag":"盘前","latestPrice":24.0699,"preClose":24.07,"latestTime":"09:07 EDT","volume":2350,"amount":56569.2329,"timestamp":1788181658357,"change":-0.00009999999999976694,"changeRate":-0.00000415454923139871},"postHourTrading":{"tag":"盘后","latestPrice":24.0615,"preClose":24.07,"latestTime":"16:47 EDT","volume":109943,"amount":2646246.872066,"timestamp":1788209243710,"change":-0.008500000000001506,"changeRate":-0.00035313668466977594},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.06999969482422,"latestTime":"20260831 04:00 EDT","volume":7,"amount":169,"timestamp":1788163201671,"change":0.010000228881835938,"changeRate":0.00041546443741693486},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0,"change":0,"latestPrice":97.64,"close":97.64,"volume":941320,"market":"US","high":97.96,"low":96.42,"preClose":97.64,"open":97.01,"turnoverRate":0.007792,"peRate":18.891025,"amplitude":0.015772,"marketValue":11814440000,"askSize":90,"bidSize":10,"askPrice":99.05,"bidPrice":97.17,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.000716,"changeRate20Day":-0.031445,"changeRate60Day":-0.028264,"changeRateWTD":0,"changeRateMTD":-0.033172,"changeRateQTD":-0.087477,"changeRateYTD":0.100789,"amount":91755984.277649,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.334653,"pbRate":1.679439,"volumeRatio":1.022554,"committee":-0.8,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037126,"floatMarketCap":11794797175.36,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"16:20 EDT","volume":30576,"amount":2985440.33424,"timestamp":1788207600325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.64,"latestTime":"09:26 EDT","volume":347,"amount":33666.399428,"timestamp":1788182762770,"change":-0.730000000000004,"changeRate":-0.007476444080295002},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"16:20 EDT","volume":30576,"amount":2985440.33424,"timestamp":1788207600325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.8845},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.76,"close":13.76,"volume":4052471,"market":"US","high":13.77,"low":13.75,"preClose":13.76,"open":13.76,"turnoverRate":0.016677,"peRate":17.354083,"amplitude":0.001453,"marketValue":3613387861.12,"askSize":401,"bidSize":1000,"askPrice":13.79,"bidPrice":13.6,"week52High":13.77,"week52Low":5.69,"changeRate5Day":0.000727,"changeRate20Day":0.014749,"changeRate60Day":0.026866,"changeRateWTD":0,"changeRateMTD":0.015498,"changeRateQTD":0.016248,"changeRateYTD":0.919107,"amount":55755358.403756,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.111111,"pbRate":3.591837,"volumeRatio":1.113216,"committee":0.427552,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005814,"floatMarketCap":3343680000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.7621,"preClose":13.76,"latestTime":"16:20 EDT","volume":622483,"amount":8564985.742887,"timestamp":1788207639240,"change":0.002100000000000435,"changeRate":0.00015261627906979904},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.76,"latestTime":"08:05 EDT","volume":106,"amount":1461.57994,"timestamp":1788177915286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7621,"preClose":13.76,"latestTime":"16:20 EDT","volume":622483,"amount":8564985.742887,"timestamp":1788207639240,"change":0.002100000000000435,"changeRate":0.00015261627906979904},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1554},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":5507670,"market":"US","high":50.55,"low":50.53,"preClose":50.54,"open":50.53,"turnoverRate":0.006772,"peRate":0,"amplitude":0.000396,"marketValue":41106709657.02,"askSize":23,"bidSize":10,"askPrice":50.67,"bidPrice":50.45,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0,"changeRate20Day":0.002778,"changeRate60Day":0.002181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000593,"changeRateYTD":-0.000988,"amount":278360861.386757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990404,"committee":-0.393939,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041801,"floatMarketCap":41106709657.02,"shortable":3,"shares":813350013,"floatShares":813350013,"hourTrading":{"tag":"盘后","latestPrice":50.5316,"preClose":50.54,"latestTime":"16:42 EDT","volume":8287,"amount":418799.886964,"timestamp":1788208939090,"change":-0.00840000000000174,"changeRate":-0.0001662049861496189},"preHourTrading":{"tag":"盘前","latestPrice":50.5371,"preClose":50.54,"latestTime":"09:22 EDT","volume":16944,"amount":856323.530688,"timestamp":1788182578475,"change":-0.002899999999996794,"changeRate":-0.000057380292837293114},"postHourTrading":{"tag":"盘后","latestPrice":50.5316,"preClose":50.54,"latestTime":"16:42 EDT","volume":8287,"amount":418799.886964,"timestamp":1788208939090,"change":-0.00840000000000174,"changeRate":-0.0001662049861496189},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.057866,"changeRate60Day":-0.062445,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1033},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.030973,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0757},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6066},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.592},{"symbol":"CPRT","nameCN":"Copart","changeRate":0,"change":0,"latestPrice":32.99,"close":32.99,"volume":9702158,"market":"US","high":33.475,"low":32.76,"preClose":32.99,"open":32.96,"turnoverRate":0.011482,"peRate":20.4895,"amplitude":0.021673,"marketValue":30548740000,"askSize":25,"bidSize":10,"askPrice":33.5,"bidPrice":32.98,"week52High":50.11,"week52Low":26.81,"changeRate5Day":-0.008118,"changeRate20Day":0.12402,"changeRate60Day":0.072148,"changeRateWTD":0,"changeRateMTD":0.132898,"changeRateQTD":0.170273,"changeRateYTD":-0.157344,"amount":320807614.630226,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.748428,"pbRate":3.48163,"volumeRatio":1.264152,"committee":-0.428571,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27876549967.010002,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.99,"latestTime":"16:36 EDT","volume":1088256,"amount":35901126.872832,"timestamp":1788208572448,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.99,"latestTime":"09:29 EDT","volume":2923,"amount":96238.190734,"timestamp":1788182999999,"change":-0.1600000000000037,"changeRate":-0.0048499545316763775},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.99,"latestTime":"16:36 EDT","volume":1088256,"amount":35901126.872832,"timestamp":1788208572448,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.9900016784668,"latestTime":"20260831 04:00 EDT","volume":180,"amount":5942,"timestamp":1788163201700,"change":0,"changeRate":0},"impliedVol":0.4351,"impliedVolPercentile":0.8845},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0,"change":0,"latestPrice":38.03,"close":38.03,"volume":16726992,"market":"US","high":38.225,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.013296,"peRate":35.248406,"amplitude":0.021168,"marketValue":48215879140,"askSize":100,"bidSize":1,"askPrice":38.05,"bidPrice":37.82,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.000263,"changeRate20Day":0.015216,"changeRate60Day":0.349539,"changeRateWTD":0,"changeRateMTD":0.021762,"changeRateQTD":0.118529,"changeRateYTD":0.027838,"amount":636178021.602539,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.359649,"pbRate":21.918391,"volumeRatio":1.290585,"committee":-0.980198,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47841740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"16:44 EDT","volume":2906407,"amount":110526472.98392,"timestamp":1788209052130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"16:44 EDT","volume":2906407,"amount":110526472.98392,"timestamp":1788209052130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.4038,"impliedVolPercentile":0.4781},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0,"change":0,"latestPrice":76.14,"close":76.14,"volume":3986133,"market":"US","high":76.63,"low":74.95,"preClose":76.14,"open":75.76,"turnoverRate":0.009369,"peRate":38.747421,"amplitude":0.022065,"marketValue":32394174156,"askSize":10,"bidSize":20,"askPrice":76.75,"bidPrice":75.11,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.003403,"changeRate20Day":-0.007819,"changeRate60Day":-0.188186,"changeRateWTD":0,"changeRateMTD":-0.002097,"changeRateQTD":0.005414,"changeRateYTD":-0.143243,"amount":303239733.748558,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.939617,"pbRate":-9.906475,"volumeRatio":1.970897,"committee":0.333333,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.0558,"floatMarketCap":32394174156,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.7226,"preClose":76.14,"latestTime":"16:45 EDT","volume":631549,"amount":48085572.4659,"timestamp":1788209149494,"change":0.5825999999999993,"changeRate":0.00765169424743892},"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.7226,"preClose":76.14,"latestTime":"16:45 EDT","volume":631549,"amount":48085572.4659,"timestamp":1788209149494,"change":0.5825999999999993,"changeRate":0.00765169424743892},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.3054,"impliedVolPercentile":0.5578},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9066},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.025003,"changeRate60Day":-0.027116,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0366},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.000044,"change":-0.01,"latestPrice":228.54,"close":228.54,"volume":2079343,"market":"US","high":230.015,"low":225.64,"preClose":228.55,"open":228.48,"turnoverRate":0.006624,"peRate":27.641173,"amplitude":0.019142,"marketValue":73311307109.04,"askSize":100,"bidSize":10,"askPrice":229,"bidPrice":227.4,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.053743,"changeRate20Day":-0.096358,"changeRate60Day":-0.019394,"changeRateWTD":-0.000044,"changeRateMTD":-0.089736,"changeRateQTD":0.073714,"changeRateYTD":0.26868,"amount":474094392.129822,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.574887,"pbRate":10.871913,"volumeRatio":0.840615,"committee":-0.818182,"roa":0.138225,"roe":0.426276,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007439,"floatMarketCap":71744209928.81999,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":228.54,"preClose":228.54,"latestTime":"16:44 EDT","volume":189813,"amount":43379745.33594,"timestamp":1788209052198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.87,"preClose":228.55,"latestTime":"09:27 EDT","volume":393,"amount":89458.0005,"timestamp":1788182849569,"change":0.3199999999999932,"changeRate":0.0014001312623058112},"postHourTrading":{"tag":"盘后","latestPrice":228.54,"preClose":228.54,"latestTime":"16:44 EDT","volume":189813,"amount":43379745.33594,"timestamp":1788209052198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.75999450683594,"preClose":228.5500030517578,"latestTime":"20260831 04:00 EDT","volume":74,"amount":16843,"timestamp":1788163201611,"change":-0.790008544921875,"changeRate":-0.003456611395200762},"impliedVol":0.2402,"impliedVolPercentile":0.239},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.000088,"change":-0.15,"latestPrice":1696.01,"close":1696.01,"volume":1169533,"market":"US","high":1716.9,"low":1679.33,"preClose":1696.16,"open":1708.68,"turnoverRate":0.003034,"peRate":53.814252,"amplitude":0.02215,"marketValue":653672214016.65,"askSize":1,"bidSize":43,"askPrice":1696,"bidPrice":1695,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.025354,"changeRate20Day":0.032566,"changeRate60Day":-0.034971,"changeRateWTD":-0.000088,"changeRateMTD":0.041136,"changeRateQTD":-0.147494,"changeRateYTD":0.585263,"amount":1984019651.55127,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.399592,"pbRate":29.950068,"volumeRatio":1.128849,"committee":0.954545,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6504,"divideRate":0.0051,"floatMarketCap":653672214016.65,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1695.7988,"preClose":1696.01,"latestTime":"16:53 EDT","volume":43098,"amount":73093820.118,"timestamp":1788209621249,"change":-0.21119999999996253,"changeRate":-0.0001245275676440366},"preHourTrading":{"tag":"盘前","latestPrice":1708.64,"preClose":1696.16,"latestTime":"09:29 EDT","volume":166207,"amount":285691167.9539,"timestamp":1788182999999,"change":12.480000000000018,"changeRate":0.007357796434298661},"postHourTrading":{"tag":"盘后","latestPrice":1695.7988,"preClose":1696.01,"latestTime":"16:53 EDT","volume":43098,"amount":73093820.118,"timestamp":1788209621249,"change":-0.21119999999996253,"changeRate":-0.0001245275676440366},"overnightTrading":{"tag":"夜盘","latestPrice":1713.6099853515625,"preClose":1696.1600341796875,"latestTime":"20260831 04:00 EDT","volume":5086,"amount":8658306,"timestamp":1788163201711,"change":17.449951171875,"changeRate":0.010287915538768313},"impliedVol":0.4353,"impliedVolPercentile":0.2311},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.77,"close":100.77,"volume":1415406,"market":"US","high":100.8,"low":100.77,"preClose":100.78,"open":100.79,"turnoverRate":0.008188,"peRate":0,"amplitude":0.000298,"marketValue":17419102200,"askSize":100,"bidSize":500,"askPrice":109.39,"bidPrice":100.76,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000496,"changeRate20Day":0.002986,"changeRate60Day":0.002687,"changeRateWTD":-0.000099,"changeRateMTD":-0.000198,"changeRateQTD":-0.000397,"changeRateYTD":0.004285,"amount":142644895.71817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099676,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041796,"floatMarketCap":17419102200,"shortable":3,"shares":172860000,"floatShares":172860000,"hourTrading":{"tag":"盘后","latestPrice":100.7792,"preClose":100.77,"latestTime":"16:47 EDT","volume":875,"amount":88173.54,"timestamp":1788209265341,"change":0.00920000000000698,"changeRate":0.00009129701299997004},"preHourTrading":{"tag":"盘前","latestPrice":100.7985,"preClose":100.78,"latestTime":"08:52 EDT","volume":1618,"amount":163087.89564,"timestamp":1788180766559,"change":0.01850000000000307,"changeRate":0.00018356816828738907},"postHourTrading":{"tag":"盘后","latestPrice":100.7792,"preClose":100.77,"latestTime":"16:47 EDT","volume":875,"amount":88173.54,"timestamp":1788209265341,"change":0.00920000000000698,"changeRate":0.00009129701299997004},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000101,"change":-0.006,"latestPrice":59.68,"close":59.68,"volume":769597,"market":"US","high":59.69,"low":59.6711,"preClose":59.686,"open":59.68,"turnoverRate":0.007022,"peRate":0,"amplitude":0.000317,"marketValue":6540911528.32,"askSize":100,"bidSize":100,"askPrice":68.2,"bidPrice":54.58,"week52High":60.14,"week52Low":59.6711,"changeRate5Day":-0.003673,"changeRate20Day":-0.000921,"changeRate60Day":-0.002077,"changeRateWTD":-0.003506,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.004172,"amount":45934416.717392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707595,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2399,"divideRate":0.037532,"floatMarketCap":6540911528.32,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"16:25 EDT","volume":333,"amount":19873.48329,"timestamp":1788207938821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":59.686,"latestTime":"09:26 EDT","volume":410,"amount":24470.90207,"timestamp":1788182810059,"change":-0.006000000000000227,"changeRate":-0.0001005260865194556},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"16:25 EDT","volume":333,"amount":19873.48329,"timestamp":1788207938821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.88999938964844,"preClose":59.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9943}]}}}