US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.54B

Turnover:693.14B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Top 200 Growth ETF US IWY	287.17	-0.01%	-0.0300	201.24K	57.67M	15.95B
BridgeBio Pharma, Inc. US BBIO	76.59	-0.01%	-0.0100	2.05M	156.08M	15.00B
Waters US WAT	414.63	-0.01%	-0.0600	676.47K	279.82M	40.67B
iShares 3-7 Year Treasury Bond ETF US IEI	116.17	-0.02%	-0.0200	856.94K	99.53M	17.75B
iShares Short-Term National Muni Bond ETF US SUB	106.28	-0.02%	-0.0200	546.01K	58.02M	11.65B
iShares Floating Rate Bond ETF US FLOT	51.05	-0.02%	-0.0100	2.69M	137.61M	10.62B
US Treasury 3 Month Bill ETF US TBIL	49.86	-0.02%	-0.0100	1.66M	82.85M	7.16B
MSCI Inc US MSCI	570.64	-0.02%	-0.1200	416.11K	237.28M	41.73B
JPMorgan BetaBuilders Japan ETF US BBJP	77.37	-0.03%	-0.0200	2.37M	183.76M	19.09B
Schwab US Dividend Equity ETF US SCHD	34.89	-0.03%	-0.0100	20.91M	729.09M	112.24B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.08	-0.03%	-0.0100	4.04M	133.55M	11.69B
iShares Russell 1000 Growth ETF US IWF	122.71	-0.03%	-0.0400	4.60M	563.39M	125.73B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.19	-0.04%	-0.0200	2.93M	152.64M	18.69B
Instacart, Inc. (Maplebear Inc.) US CART	50.52	-0.04%	-0.0200	2.89M	146.10M	11.72B
iShares Core International Aggregate Bond ETF US IAGG	49.72	-0.04%	-0.0200	847.52K	42.13M	11.40B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.34	-0.04%	-0.0100	1.71M	41.69M	13.47B
FirstEnergy US FE	45.86	-0.04%	-0.0200	4.77M	218.69M	26.49B
WEC Energy Group Inc US WEC	106.17	-0.05%	-0.0500	2.08M	221.25M	34.54B
Dell Technologies Inc. US DELL	456.01	-0.05%	-0.2300	7.54M	3.48B	294.65B
American Water US AWK	138.23	-0.05%	-0.0700	2.39M	330.38M	27.47B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5543209762,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":693137654464.0929,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009325,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5543208099,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.000104,"change":-0.03,"latestPrice":287.17,"close":287.17,"volume":201236,"market":"US","high":287.56,"low":285.685,"preClose":287.2,"open":286.42,"turnoverRate":0.003623,"peRate":0,"amplitude":0.006529,"marketValue":15952293500,"askSize":200,"bidSize":200,"askPrice":289.72,"bidPrice":286.5,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":0.01574,"changeRate20Day":0.017864,"changeRate60Day":-0.035209,"changeRateWTD":-0.000104,"changeRateMTD":0.03904,"changeRateQTD":-0.011871,"changeRateYTD":0.036939,"amount":57671198.916748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713165,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0052,"divideRate":0.0035,"floatMarketCap":15952293500,"shortable":3,"shares":55550000,"floatShares":55550000,"hourTrading":{"tag":"盘后","latestPrice":286.61,"preClose":287.17,"latestTime":"16:22 EDT","volume":23,"amount":6601.4508,"timestamp":1788207736496,"change":-0.5600000000000023,"changeRate":-0.0019500644217710843},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":287.2,"latestTime":"08:47 EDT","volume":49,"amount":14073.39584,"timestamp":1788180427481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.61,"preClose":287.17,"latestTime":"16:22 EDT","volume":23,"amount":6601.4508,"timestamp":1788207736496,"change":-0.5600000000000023,"changeRate":-0.0019500644217710843},"overnightTrading":{"tag":"夜盘","latestPrice":287.20001220703125,"preClose":287.20001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.0398},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.000131,"change":-0.01,"latestPrice":76.59,"close":76.59,"volume":2048644,"market":"US","high":77.235,"low":75.02,"preClose":76.6,"open":76.2,"turnoverRate":0.012267,"peRate":0,"amplitude":0.028916,"marketValue":14996800074.78,"askSize":12,"bidSize":3,"askPrice":76.59,"bidPrice":75.5,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.055261,"changeRate20Day":-0.042146,"changeRate60Day":0.137532,"changeRateWTD":-0.000131,"changeRateMTD":-0.043701,"changeRateQTD":0.02833,"changeRateYTD":0.001307,"amount":156083237.307953,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.962433,"volumeRatio":1.414064,"committee":-0.6,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12790530000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"16:44 EDT","volume":148415,"amount":11367014.31685,"timestamp":1788209053041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":76.6,"latestTime":"09:17 EDT","volume":2973,"amount":227665.427775,"timestamp":1788182261887,"change":-0.18999999999999773,"changeRate":-0.002480417754569161},"postHourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"16:44 EDT","volume":148415,"amount":11367014.31685,"timestamp":1788209053041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.87000274658203,"preClose":76.5999984741211,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1694,"timestamp":1788163201204,"change":0.2700042724609375,"changeRate":0.003524860024013669},"impliedVol":0.3953,"impliedVolPercentile":0.0598},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.000145,"change":-0.06,"latestPrice":414.63,"close":414.63,"volume":676468,"market":"US","high":415.83,"low":405.99,"preClose":414.69,"open":405.99,"turnoverRate":0.006896,"peRate":104.969619,"amplitude":0.023729,"marketValue":40670849385,"askSize":4,"bidSize":4,"askPrice":422.84,"bidPrice":410.34,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.009446,"changeRate20Day":0.106447,"changeRate60Day":0.101363,"changeRateWTD":-0.000145,"changeRateMTD":0.098911,"changeRateQTD":0.105562,"changeRateYTD":0.09162,"amount":279816050.115723,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.569978,"pbRate":2.676594,"volumeRatio":1.192818,"committee":0,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40670849385,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":414.6151,"preClose":414.63,"latestTime":"16:24 EDT","volume":96851,"amount":40156690.9134,"timestamp":1788207888756,"change":-0.01490000000001146,"changeRate":-0.00003593565347420944},"preHourTrading":{"tag":"盘前","latestPrice":409.41,"preClose":414.69,"latestTime":"09:23 EDT","volume":149,"amount":61579.13422,"timestamp":1788182597147,"change":-5.279999999999973,"changeRate":-0.01273240251754316},"postHourTrading":{"tag":"盘后","latestPrice":414.6151,"preClose":414.63,"latestTime":"16:24 EDT","volume":96851,"amount":40156690.9134,"timestamp":1788207888756,"change":-0.01490000000001146,"changeRate":-0.00003593565347420944},"overnightTrading":{"tag":"夜盘","latestPrice":411.2900085449219,"preClose":414.69000244140625,"latestTime":"20260831 04:00 EDT","volume":29,"amount":11927,"timestamp":1788163201634,"change":-3.399993896484375,"changeRate":-0.008198880794008961},"impliedVol":0.2791,"impliedVolPercentile":0.0677},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.000172,"change":-0.02,"latestPrice":116.17,"close":116.17,"volume":856943,"market":"US","high":116.19,"low":116.09,"preClose":116.19,"open":116.17,"turnoverRate":0.005608,"peRate":0,"amplitude":0.000861,"marketValue":17750776000,"askSize":1500,"bidSize":1500,"askPrice":116.16,"bidPrice":116.13,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":-0.002833,"changeRate20Day":-0.00043,"changeRate60Day":-0.008619,"changeRateWTD":-0.000172,"changeRateMTD":-0.002661,"changeRateQTD":-0.010898,"changeRateYTD":-0.026644,"amount":99528393.108658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3106,"divideRate":0.037106,"floatMarketCap":17750776000,"shortable":3,"shares":152800000,"floatShares":152800000,"hourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"16:44 EDT","volume":4310,"amount":500528.7907,"timestamp":1788209049773,"change":-0.01999999999999602,"changeRate":-0.00017216148747521752},"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":116.19,"latestTime":"09:29 EDT","volume":935,"amount":108642.5307,"timestamp":1788182975067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"16:44 EDT","volume":4310,"amount":500528.7907,"timestamp":1788209049773,"change":-0.01999999999999602,"changeRate":-0.00017216148747521752},"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":116.19000244140625,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1162,"timestamp":1788163200506,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.6255},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000188,"change":-0.02,"latestPrice":106.28,"close":106.28,"volume":546011,"market":"US","high":106.31,"low":106.19,"preClose":106.3,"open":106.23,"turnoverRate":0.004982,"peRate":0,"amplitude":0.001129,"marketValue":11648288000,"askSize":100,"bidSize":1,"askPrice":115.86,"bidPrice":105.7,"week52High":107.51,"week52Low":105.7,"changeRate5Day":-0.000564,"changeRate20Day":0.002925,"changeRate60Day":-0.001691,"changeRateWTD":-0.000188,"changeRateMTD":0.001225,"changeRateQTD":-0.001785,"changeRateYTD":-0.003936,"amount":58021708.615341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032762,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7106,"divideRate":0.025504,"floatMarketCap":11648288000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"16:15 EDT","volume":24,"amount":2550.72,"timestamp":1788207300380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":106.3,"latestTime":"07:35 EDT","volume":12,"amount":1306.60602,"timestamp":1788176140560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"16:15 EDT","volume":24,"amount":2550.72,"timestamp":1788207300380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":51.05,"close":51.05,"volume":2694957,"market":"US","high":51.08,"low":51.05,"preClose":51.06,"open":51.07,"turnoverRate":0.01295,"peRate":0,"amplitude":0.000588,"marketValue":10623505000,"askSize":100,"bidSize":80,"askPrice":55.43,"bidPrice":51.06,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000588,"changeRate20Day":0.002553,"changeRate60Day":0.002947,"changeRateWTD":-0.000196,"changeRateMTD":-0.000196,"changeRateQTD":0,"changeRateYTD":0.003736,"amount":137614726.883389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.741241,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.044008,"floatMarketCap":10623505000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.05,"latestTime":"16:15 EDT","volume":919708,"amount":46956252.96188,"timestamp":1788207300477,"change":0.010000000000005116,"changeRate":0.00019588638589628044},"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":51.06,"latestTime":"08:21 EDT","volume":23,"amount":1174.38,"timestamp":1788178869298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.05,"latestTime":"16:15 EDT","volume":919708,"amount":46956252.96188,"timestamp":1788207300477,"change":0.010000000000005116,"changeRate":0.00019588638589628044},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9714},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":-0.000201,"change":-0.01,"latestPrice":49.86,"close":49.86,"volume":1661487,"market":"US","high":49.87,"low":49.86,"preClose":49.87,"open":49.86,"turnoverRate":0.011565,"peRate":0,"amplitude":0.000201,"marketValue":7163386200,"askSize":80172,"bidSize":61252,"askPrice":49.87,"bidPrice":49.86,"week52High":50.02,"week52Low":49.84,"changeRate5Day":-0.002401,"changeRate20Day":-0.000401,"changeRate60Day":-0.000401,"changeRateWTD":-0.000201,"changeRateMTD":-0.000401,"changeRateQTD":0,"changeRateYTD":-0.000401,"amount":82848169.636986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016864,"committee":-0.133782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848489,"divideRate":0.037074,"floatMarketCap":7163386200,"shortable":3,"shares":143670000,"floatShares":143670000,"hourTrading":{"tag":"盘后","latestPrice":49.8601,"preClose":49.86,"latestTime":"16:47 EDT","volume":266048,"amount":13265219.792,"timestamp":1788209253130,"change":0.00010000000000331966,"changeRate":0.000002005615724093856},"preHourTrading":{"tag":"盘前","latestPrice":49.8697,"preClose":49.87,"latestTime":"09:28 EDT","volume":3225,"amount":160808.76195,"timestamp":1788182896822,"change":-0.0002999999999957481,"changeRate":-0.000006015640665645642},"postHourTrading":{"tag":"盘后","latestPrice":49.8601,"preClose":49.86,"latestTime":"16:47 EDT","volume":266048,"amount":13265219.792,"timestamp":1788209253130,"change":0.00010000000000331966,"changeRate":0.000002005615724093856},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.869998931884766,"latestTime":"20260831 04:00 EDT","volume":1751,"amount":87386,"timestamp":1788163201489,"change":0.04000091552734375,"changeRate":0.0008021037975553045},"impliedVol":0.0659,"impliedVolPercentile":0.004},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.00021,"change":-0.12,"latestPrice":570.64,"close":570.64,"volume":416108,"market":"US","high":573.05,"low":564.06,"preClose":570.76,"open":567.14,"turnoverRate":0.006221,"peRate":31.251755,"amplitude":0.015751,"marketValue":41725314351.84,"askSize":6,"bidSize":1,"askPrice":574.23,"bidPrice":571,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.00126,"changeRate20Day":-0.006598,"changeRate60Day":-0.077932,"changeRateWTD":-0.00021,"changeRateMTD":-0.002796,"changeRateQTD":0.018927,"changeRateYTD":-0.005386,"amount":237283225.058838,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":36.310457,"pbRate":-15.514153,"volumeRatio":1.119964,"committee":-0.714286,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.013932,"floatMarketCap":38168220210.96,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":570.6195,"preClose":570.64,"latestTime":"16:37 EDT","volume":35920,"amount":20496767.384,"timestamp":1788208641980,"change":-0.020499999999969987,"changeRate":-0.00003592457591470978},"preHourTrading":{"tag":"盘前","latestPrice":573.345,"preClose":570.76,"latestTime":"08:05 EDT","volume":132,"amount":75658.65516,"timestamp":1788177914927,"change":2.5850000000000364,"changeRate":0.0045290489873152226},"postHourTrading":{"tag":"盘后","latestPrice":570.6195,"preClose":570.64,"latestTime":"16:37 EDT","volume":35920,"amount":20496767.384,"timestamp":1788208641980,"change":-0.020499999999969987,"changeRate":-0.00003592457591470978},"overnightTrading":{"tag":"夜盘","latestPrice":569.9500122070312,"preClose":570.760009765625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":3990,"timestamp":1788163201640,"change":-0.80999755859375,"changeRate":-0.0014191561159415578},"impliedVol":0.2836,"impliedVolPercentile":0.3705},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.000258,"change":-0.02,"latestPrice":77.37,"close":77.37,"volume":2372240,"market":"US","high":77.88,"low":77.19,"preClose":77.39,"open":77.79,"turnoverRate":0.009612,"peRate":0,"amplitude":0.008916,"marketValue":19094733484.17,"askSize":100,"bidSize":1,"askPrice":87.26,"bidPrice":77.2,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.010052,"changeRate20Day":0.031875,"changeRate60Day":0.014422,"changeRateWTD":-0.000258,"changeRateMTD":0.037409,"changeRateQTD":0.027354,"changeRateYTD":0.173873,"amount":183761961.260376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075674,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5367,"divideRate":0.045712,"floatMarketCap":19094733484.170002,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"16:15 EDT","volume":393996,"amount":30487835.99568,"timestamp":1788207300315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.39,"latestTime":"09:27 EDT","volume":378,"amount":29346.111648,"timestamp":1788182843050,"change":0.3100000000000023,"changeRate":0.004005685489081306},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"16:15 EDT","volume":393996,"amount":30487835.99568,"timestamp":1788207300315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1022,"impliedVolPercentile":0.4104},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.000287,"change":-0.01,"latestPrice":34.89,"close":34.89,"volume":20906451,"market":"US","high":34.96,"low":34.81,"preClose":34.9,"open":34.92,"turnoverRate":0.006499,"peRate":0,"amplitude":0.004298,"marketValue":112235896500,"askSize":1158,"bidSize":120,"askPrice":34.92,"bidPrice":34.91,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.009088,"changeRate20Day":0.039631,"changeRate60Day":0.070574,"changeRateWTD":-0.000287,"changeRateMTD":0.042426,"changeRateQTD":0.100284,"changeRateYTD":0.271965,"amount":729093338.197449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876482,"committee":-0.812207,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.047,"divideRate":0.030009,"floatMarketCap":112235896500,"shortable":3,"shares":3216850000,"floatShares":3216850000,"hourTrading":{"tag":"盘后","latestPrice":34.9199,"preClose":34.89,"latestTime":"16:53 EDT","volume":123377,"amount":4304866.58269,"timestamp":1788209624085,"change":0.029899999999997817,"changeRate":0.0008569790770993929},"preHourTrading":{"tag":"盘前","latestPrice":34.9385,"preClose":34.9,"latestTime":"09:29 EDT","volume":176784,"amount":6173732.16864,"timestamp":1788182991067,"change":0.03849999999999909,"changeRate":0.0011031518624641573},"postHourTrading":{"tag":"盘后","latestPrice":34.9199,"preClose":34.89,"latestTime":"16:53 EDT","volume":123377,"amount":4304866.58269,"timestamp":1788209624085,"change":0.029899999999997817,"changeRate":0.0008569790770993929},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.900001525878906,"latestTime":"20260831 04:00 EDT","volume":72758,"amount":2540842,"timestamp":1788163201708,"change":0,"changeRate":0},"impliedVol":0.1234,"impliedVolPercentile":0.2908},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000302,"change":-0.01,"latestPrice":33.08,"close":33.08,"volume":4038219,"market":"US","high":33.14,"low":33.05,"preClose":33.09,"open":33.09,"turnoverRate":0.011427,"peRate":0,"amplitude":0.00272,"marketValue":11690474381.76,"askSize":30,"bidSize":100,"askPrice":33.53,"bidPrice":30.18,"week52High":34.14,"week52Low":33.03,"changeRate5Day":-0.001208,"changeRate20Day":0.000605,"changeRate60Day":-0.009284,"changeRateWTD":-0.000302,"changeRateMTD":-0.001509,"changeRateQTD":-0.011357,"changeRateYTD":-0.021591,"amount":133549477.556671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64004,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.045015,"floatMarketCap":11690474381.76,"shortable":3,"shares":353400072,"floatShares":353400072,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:15 EDT","volume":15,"amount":496.2,"timestamp":1788207300280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.09,"latestTime":"08:21 EDT","volume":50,"amount":1656.1863,"timestamp":1788178869967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:15 EDT","volume":15,"amount":496.2,"timestamp":1788207300280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.09000015258789,"preClose":33.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.5259},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000326,"change":-0.04,"latestPrice":122.71,"close":122.71,"volume":4601736,"market":"US","high":122.87,"low":122.05,"preClose":122.75,"open":122.53,"turnoverRate":0.004491,"peRate":5.122423,"amplitude":0.00668,"marketValue":125728665631.87,"askSize":40,"bidSize":40,"askPrice":133.37,"bidPrice":111.97,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.013797,"changeRate20Day":0.015223,"changeRate60Day":-0.032484,"changeRateWTD":-0.000326,"changeRateMTD":0.037103,"changeRateQTD":-0.011758,"changeRateYTD":0.037059,"amount":563393629.428772,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.518581,"pbRate":1.12378,"volumeRatio":1.398763,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003442,"floatMarketCap":125728665631.87,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.71,"latestTime":"16:49 EDT","volume":327085,"amount":40136600.35,"timestamp":1788209373660,"change":0.28000000000000114,"changeRate":0.002281802624073027},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":122.75,"latestTime":"09:26 EDT","volume":278,"amount":34121.1918,"timestamp":1788182775649,"change":0.75,"changeRate":0.006109979633401222},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.71,"latestTime":"16:49 EDT","volume":327085,"amount":40136600.35,"timestamp":1788209373660,"change":0.28000000000000114,"changeRate":0.002281802624073027},"overnightTrading":{"tag":"夜盘","latestPrice":122.75,"preClose":122.75,"latestTime":"20260831 04:00 EDT","volume":3,"amount":368,"timestamp":1788163201712,"change":0,"changeRate":0},"impliedVol":0.1633,"impliedVolPercentile":0.0478},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.02,"latestPrice":52.19,"close":52.19,"volume":2926264,"market":"US","high":52.19,"low":52.1201,"preClose":52.21,"open":52.17,"turnoverRate":0.008173,"peRate":14.725841,"amplitude":0.001339,"marketValue":18686629500,"askSize":1,"bidSize":1,"askPrice":52.87,"bidPrice":52.12,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":-0.000574,"changeRate20Day":0.000096,"changeRate60Day":-0.015097,"changeRateWTD":-0.000383,"changeRateMTD":-0.001912,"changeRateQTD":-0.018431,"changeRateYTD":-0.031366,"amount":152635358.633331,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5681,"divideRate":0.049207,"floatMarketCap":18686629500,"shortable":3,"shares":358050000,"floatShares":358050000,"hourTrading":{"tag":"盘后","latestPrice":52.2496,"preClose":52.19,"latestTime":"16:46 EDT","volume":786356,"amount":41035598.61378,"timestamp":1788209178624,"change":0.059600000000003206,"changeRate":0.0011419812224564708},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.21,"latestTime":"08:21 EDT","volume":523,"amount":27280.1507,"timestamp":1788178875552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2496,"preClose":52.19,"latestTime":"16:46 EDT","volume":786356,"amount":41035598.61378,"timestamp":1788209178624,"change":0.059600000000003206,"changeRate":0.0011419812224564708},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0257,"impliedVolPercentile":0.2191},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.000396,"change":-0.02,"latestPrice":50.52,"close":50.52,"volume":2892245,"market":"US","high":50.92,"low":50.105,"preClose":50.54,"open":50.92,"turnoverRate":0.015956,"peRate":27.748148,"amplitude":0.016126,"marketValue":11720639949.48,"askSize":5,"bidSize":5,"askPrice":51.16,"bidPrice":49.48,"week52High":52.05,"week52Low":32.73,"changeRate5Day":-0.024334,"changeRate20Day":0.11302,"changeRate60Day":0.217936,"changeRateWTD":-0.000396,"changeRateMTD":0.132735,"changeRateQTD":0.066948,"changeRateYTD":0.123166,"amount":146100110.486889,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.60281,"pbRate":5.047649,"volumeRatio":1.046862,"committee":0,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9157439699.04,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.52,"latestTime":"16:45 EDT","volume":180271,"amount":9107249.097128,"timestamp":1788209107441,"change":-0.5100000000000051,"changeRate":-0.010095011876484662},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.54,"latestTime":"09:28 EDT","volume":480,"amount":24453.6,"timestamp":1788182881136,"change":0.4100000000000037,"changeRate":0.008112386228729793},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.52,"latestTime":"16:45 EDT","volume":180271,"amount":9107249.097128,"timestamp":1788209107441,"change":-0.5100000000000051,"changeRate":-0.010095011876484662},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":43,"amount":2140,"timestamp":1788163201593,"change":-0.7800025939941406,"changeRate":-0.015433371188454042},"impliedVol":0.2903,"impliedVolPercentile":0.008},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000402,"change":-0.02,"latestPrice":49.72,"close":49.72,"volume":847519,"market":"US","high":49.77,"low":49.69,"preClose":49.74,"open":49.72,"turnoverRate":0.003695,"peRate":0,"amplitude":0.001608,"marketValue":11403282000,"askSize":200,"bidSize":100,"askPrice":49.79,"bidPrice":45.46,"week52High":51.83,"week52Low":49.63,"changeRate5Day":-0.001807,"changeRate20Day":-0.003607,"changeRate60Day":-0.009956,"changeRateWTD":-0.000402,"changeRateMTD":-0.000603,"changeRateQTD":-0.017391,"changeRateYTD":-0.005799,"amount":42125943.145939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009376,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2532,"divideRate":0.045318,"floatMarketCap":11403282000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"16:15 EDT","volume":15554,"amount":773326.44851,"timestamp":1788207300404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.74,"latestTime":"09:29 EDT","volume":228,"amount":11347.268844,"timestamp":1788182999999,"change":0.030000000000001137,"changeRate":0.0006031363088058129},"postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"16:15 EDT","volume":15554,"amount":773326.44851,"timestamp":1788207300404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.2749},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000411,"change":-0.01,"latestPrice":24.34,"close":24.34,"volume":1712965,"market":"US","high":24.35,"low":24.3207,"preClose":24.35,"open":24.34,"turnoverRate":0.003095,"peRate":0,"amplitude":0.001203,"marketValue":13472190000,"askSize":10200,"bidSize":10200,"askPrice":24.35,"bidPrice":24.33,"week52High":25.42,"week52Low":24.3207,"changeRate5Day":-0.003276,"changeRate20Day":-0.000821,"changeRate60Day":-0.010167,"changeRateWTD":-0.000411,"changeRateMTD":-0.002868,"changeRateQTD":-0.012976,"changeRateYTD":-0.029506,"amount":41691490.408535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640638,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.039717,"floatMarketCap":13472190000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:15 EDT","volume":1017,"amount":24745.780278,"timestamp":1788207300381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"09:29 EDT","volume":2420,"amount":58930.11696,"timestamp":1788182985057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:15 EDT","volume":1017,"amount":24745.780278,"timestamp":1788207300381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7769},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.000436,"change":-0.02,"latestPrice":45.86,"close":45.86,"volume":4773367,"market":"US","high":46.01,"low":45.32,"preClose":45.88,"open":45.53,"turnoverRate":0.008729,"peRate":24.51207,"amplitude":0.015039,"marketValue":26491742352.3,"askSize":193,"bidSize":154,"askPrice":46.38,"bidPrice":45.37,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.015246,"changeRate20Day":-0.053066,"changeRate60Day":0.00482,"changeRateWTD":-0.000436,"changeRateMTD":-0.050714,"changeRateQTD":-0.035339,"changeRateYTD":0.024347,"amount":218687869.416569,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.056818,"pbRate":2.048067,"volumeRatio":1.401091,"committee":-0.112392,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039252,"floatMarketCap":25077578261.02,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"16:44 EDT","volume":441058,"amount":20226919.88,"timestamp":1788209051924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"16:44 EDT","volume":441058,"amount":20226919.88,"timestamp":1788209051924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20260831 04:00 EDT","volume":2,"amount":92,"timestamp":1788163201086,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.4661},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000471,"change":-0.05,"latestPrice":106.17,"close":106.17,"volume":2082188,"market":"US","high":106.97,"low":105.4,"preClose":106.22,"open":105.84,"turnoverRate":0.006404,"peRate":20.552857,"amplitude":0.014781,"marketValue":34536490734.84,"askSize":18,"bidSize":40,"askPrice":108.27,"bidPrice":106.05,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.013107,"changeRate20Day":-0.028459,"changeRate60Day":-0.045491,"changeRateWTD":-0.000471,"changeRateMTD":-0.029702,"changeRateQTD":-0.090777,"changeRateYTD":0.006732,"amount":221248773.865417,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.982031,"pbRate":2.443349,"volumeRatio":1.132103,"committee":0.37931,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034756,"floatMarketCap":34522608476.49,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":106.1662,"preClose":106.17,"latestTime":"16:24 EDT","volume":103904,"amount":11031517.81216,"timestamp":1788207888513,"change":-0.0037999999999982492,"changeRate":-0.00003579165489307949},"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.22,"latestTime":"09:25 EDT","volume":39,"amount":4133.1888,"timestamp":1788182700021,"change":-0.3199999999999932,"changeRate":-0.0030126153266804103},"postHourTrading":{"tag":"盘后","latestPrice":106.1662,"preClose":106.17,"latestTime":"16:24 EDT","volume":103904,"amount":11031517.81216,"timestamp":1788207888513,"change":-0.0037999999999982492,"changeRate":-0.00003579165489307949},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.2191},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.000504,"change":-0.23,"latestPrice":456.01,"close":456.01,"volume":7542711,"market":"US","high":474.49,"low":456.01,"preClose":456.24,"open":459.85,"turnoverRate":0.024812,"peRate":36.452311,"amplitude":0.040505,"marketValue":294647408592.28,"askSize":200,"bidSize":10,"askPrice":460,"bidPrice":458.25,"week52High":514,"week52Low":110.22,"changeRate5Day":0.052679,"changeRate20Day":0.062911,"changeRate60Day":0.080464,"changeRateWTD":-0.000504,"changeRateMTD":0.124923,"changeRateQTD":0.0569,"changeRateYTD":2.622577,"amount":3479256604.559235,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.535714,"pbRate":-209.862827,"volumeRatio":1.769568,"committee":-0.904762,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.006276,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004835,"floatMarketCap":138627040000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":459.7288,"preClose":456.01,"latestTime":"16:53 EDT","volume":417386,"amount":190381337.0615,"timestamp":1788209620067,"change":3.7187999999999874,"changeRate":0.008155084318326325},"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":459.7288,"preClose":456.01,"latestTime":"16:53 EDT","volume":417386,"amount":190381337.0615,"timestamp":1788209620067,"change":3.7187999999999874,"changeRate":0.008155084318326325},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7371,"impliedVolPercentile":0.6853},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.000506,"change":-0.07,"latestPrice":138.23,"close":138.23,"volume":2389954,"market":"US","high":138.89,"low":136.36,"preClose":138.3,"open":136.98,"turnoverRate":0.01207,"peRate":23.962516,"amplitude":0.018294,"marketValue":27470308149.47,"askSize":49,"bidSize":1,"askPrice":140.06,"bidPrice":138,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.012008,"changeRate20Day":0.05278,"changeRate60Day":0.130716,"changeRateWTD":-0.000506,"changeRateMTD":0.03026,"changeRateQTD":0.05054,"changeRateYTD":0.059234,"amount":330382987.355347,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.293497,"pbRate":2.354934,"volumeRatio":1.197323,"committee":-0.96,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024922,"floatMarketCap":27369539999.999996,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.23,"latestTime":"16:44 EDT","volume":279401,"amount":38621681.25629,"timestamp":1788209051902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.29,"preClose":138.3,"latestTime":"09:20 EDT","volume":152,"amount":20927.0484,"timestamp":1788182452889,"change":-1.0100000000000193,"changeRate":-0.007302964569775989},"postHourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.23,"latestTime":"16:44 EDT","volume":279401,"amount":38621681.25629,"timestamp":1788209051902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.3000030517578,"latestTime":"20260831 04:00 EDT","volume":38,"amount":5246,"timestamp":1788163201306,"change":-0.3000030517578125,"changeRate":-0.0021692194153136676},"impliedVol":0.2456,"impliedVolPercentile":0.3426}]}}}