US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.38

-10.9421-1.56%

Number of Gainers:32

Number of Losers:109

Number of Flat:13

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.51M

Turnover:828.81M

Market Cap:481.98B

Float Cap:366.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mobix Labs Inc. US MOBX	1.2799	+15.31%	+0.1699	2.16M	2.65M	21.73M
RenovoRx Inc US RNXT	1.79	+7.19%	+0.1200	195.48K	342.16K	80.64M
Chagee Holdings Limited US CHA	11.42	+5.74%	+0.6200	437.08K	4.97M	2.18B
Sera Prognostics, Inc. US SERA	2.1772	+5.18%	+0.1072	2K	4.52K	85.89M
iPower Inc. US IPW	2.04	+4.62%	+0.0900	10.59K	21.49K	1.59M
Biomea Fusion, Inc. US BMEA	1.785	+3.18%	+0.0550	176.92K	309.22K	129.05M
authID US AUID	0.5079	+3.15%	+0.0155	5.38M	2.86M	8.49M
Rapid Micro Biosystems, Inc. US RPID	1.6132	+2.75%	+0.0432	3K	5.32K	80.92M
Sentage Holdings Inc US SNTG	1.77	+1.72%	+0.0300	81	142.14	4.97M
Jiuzi Holdings Inc. US JZXN	1.19	+1.71%	+0.0200	21.04K	25.43K	61.30M
Xometry, Inc. US XMTR	95.62	+1.60%	+1.51	35.97K	3.42M	5.48B
SOPHiA GENETICS SA US SOPH	8.27	+1.60%	+0.1300	60.91K	496.12K	704.01M
Oklo Inc. US OKLO	40.76	+1.54%	+0.6200	1.16M	46.80M	7.58B
Invivyd, Inc. US IVVD	0.9788	+1.48%	+0.0143	344.11K	343.74K	288.75M
ATRenew US RERE	4.075	+0.87%	+0.0350	23.25K	94.36K	895.80M
UiPath US PATH	18.295	+0.80%	+0.1450	1.21M	22.10M	9.52B
Riskified Ltd. US RSKD	6.36	+0.79%	+0.0500	82.26K	522.69K	839.52M
Similarweb Ltd. US SMWB	9.15	+0.77%	+0.0700	44.31K	404.48K	807.48M
Elite Education Group International Ltd US EEIQ	2.74	+0.74%	+0.0200	12.19K	33.40K	4.51M
Atai Beckley Inc US ATAI	7.34	+0.69%	+0.0500	600.46K	4.39M	2.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.5151,"timestamp":1788184169811,"preClose":700.45715,"halted":0,"volume":27477773,"delay":0,"changeRate":-0.015621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.942078,"latestTime":"08-31 09:49:29 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":828807510.859723,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002113,"increases":33,"decrements":112,"flats":6,"marketCap":481977107923.25,"floatMarketCap":366568387504.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.3778,"volume":27514253,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002115,"peRate":151.680589,"marketCap":481952764923.25,"floatMarketCap":366547802658.25,"timestamp":1788184173646,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":109,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.153063,"change":0.1699,"latestPrice":1.2799,"close":1.2799,"volume":2159335,"market":"US","high":1.32,"low":1.12,"preClose":1.11,"open":1.15,"turnoverRate":0.139194,"peRate":0,"amplitude":0.18018,"marketValue":21726174.51,"askSize":1100,"bidSize":268,"askPrice":1.28,"bidPrice":1.27,"week52High":14.4,"week52Low":1.03,"changeRate5Day":0.084661,"changeRate20Day":-0.25152,"changeRate60Day":-0.42086,"changeRateWTD":0.153063,"changeRateMTD":-0.238155,"changeRateQTD":-0.390524,"changeRateYTD":-0.521175,"amount":2647022.838987,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.477301,"volumeRatio":183.253962,"committee":-0.608187,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.037532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19855246.1277,"shortable":3,"shares":16974900,"floatShares":15513123,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.11,"latestTime":"09:29 EDT","volume":339253,"amount":383495.085506,"timestamp":1788182999999,"change":0.05999999999999983,"changeRate":0.0540540540540539},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:46 EDT","volume":29090,"amount":31848.1983,"timestamp":1787960786563,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1100000143051147,"latestTime":"20260831 04:00 EDT","volume":7692,"amount":8763,"timestamp":1788163201635,"change":0.009999990463256836,"changeRate":0.009009000301245093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.071856,"change":0.12,"latestPrice":1.79,"close":1.79,"volume":195480,"market":"US","high":1.844,"low":1.71,"preClose":1.67,"open":1.72,"turnoverRate":0.00499,"peRate":0,"amplitude":0.08024,"marketValue":80644333,"askSize":180,"bidSize":279,"askPrice":1.79,"bidPrice":1.77,"week52High":1.844,"week52Low":0.7006,"changeRate5Day":0.432,"changeRate20Day":0.688679,"changeRate60Day":0.835145,"changeRateWTD":0.071856,"changeRateMTD":0.867891,"changeRateQTD":0.826531,"changeRateYTD":1.130699,"amount":342157.205944,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.981438,"volumeRatio":4.941368,"committee":0.215686,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.025788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70116269,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.67,"latestTime":"09:27 EDT","volume":23500,"amount":41090.39625,"timestamp":1788182870075,"change":0.07000000000000006,"changeRate":0.0419161676646707},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:58 EDT","volume":87875,"amount":150796.0473,"timestamp":1787961526153,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260831 04:00 EDT","volume":2,"amount":3,"timestamp":1788163201289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.057407,"change":0.62,"latestPrice":11.42,"close":11.42,"volume":437075,"market":"US","high":11.64,"low":11.01,"preClose":10.8,"open":11.12,"turnoverRate":0.015111,"peRate":12.119386,"amplitude":0.058333,"marketValue":2181220000,"askSize":4190,"bidSize":600,"askPrice":11.45,"bidPrice":11.42,"week52High":19,"week52Low":8.98,"changeRate5Day":0.053506,"changeRate20Day":0.024215,"changeRate60Day":-0.013817,"changeRateWTD":0.057407,"changeRateMTD":0.015111,"changeRateQTD":-0.049917,"changeRateYTD":-0.018057,"amount":4974389.566684,"eps":0.942292,"lyrEps":1.953927,"lyrPeRate":5.84464,"pbRate":0.265548,"volumeRatio":11.216284,"committee":-0.749478,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330304896.82,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.8,"latestTime":"09:29 EDT","volume":17762,"amount":195623.900678,"timestamp":1788182999999,"change":0.3999999999999986,"changeRate":0.0370370370370369},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260831 04:00 EDT","volume":8,"amount":86,"timestamp":1788163201693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.051787,"change":0.1072,"latestPrice":2.1772,"close":2.1772,"volume":2163,"market":"US","high":2.1772,"low":2.08,"preClose":2.07,"open":2.08,"turnoverRate":0.000068,"peRate":0,"amplitude":0.046957,"marketValue":85889377.3752,"askSize":260,"bidSize":100,"askPrice":2.2,"bidPrice":2.09,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.001284,"changeRate20Day":0.036762,"changeRate60Day":-0.0302,"changeRateWTD":0.051787,"changeRateMTD":0.067255,"changeRateQTD":0.196264,"changeRateYTD":-0.261966,"amount":4520.425889,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.446436,"volumeRatio":1.771372,"committee":-0.444444,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69288651.9292,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":14,"amount":28.28,"timestamp":1787953548333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.046154,"change":0.09,"latestPrice":2.04,"close":2.04,"volume":10590,"market":"US","high":2.0608,"low":1.97,"preClose":1.95,"open":1.97,"turnoverRate":0.013705,"peRate":0,"amplitude":0.046564,"marketValue":1593444,"askSize":1,"bidSize":100,"askPrice":2.09,"bidPrice":1.98,"week52High":2494.7998,"week52Low":1.8,"changeRate5Day":-0.093333,"changeRate20Day":-0.573855,"changeRate60Day":-0.930041,"changeRateWTD":0.046154,"changeRateMTD":-0.552573,"changeRateQTD":-0.894081,"changeRateYTD":-0.996212,"amount":21494.798641,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.092652,"volumeRatio":0.809305,"committee":0.980198,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576308,"shortable":3,"shares":781100,"floatShares":772700,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.95,"latestTime":"09:23 EDT","volume":3297,"amount":6327.121697,"timestamp":1788182612312,"change":-0.050000000000000044,"changeRate":-0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:47 EDT","volume":1737,"amount":3410.2102,"timestamp":1787960874279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.031792,"change":0.055,"latestPrice":1.785,"close":1.785,"volume":176920,"market":"US","high":1.79,"low":1.71,"preClose":1.73,"open":1.71,"turnoverRate":0.00264,"peRate":0,"amplitude":0.046243,"marketValue":129054500.4,"askSize":1747,"bidSize":711,"askPrice":1.79,"bidPrice":1.78,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.122642,"changeRate20Day":0.4875,"changeRate60Day":0.30292,"changeRateWTD":0.031792,"changeRateMTD":0.525641,"changeRateQTD":0.214286,"changeRateYTD":0.439516,"amount":309220.479417,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.633147,"volumeRatio":0.77751,"committee":-0.421481,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119608160.805,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:22 EDT","volume":6168,"amount":10554.981365,"timestamp":1788182568045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7004,"preClose":1.73,"latestTime":"19:55 EDT","volume":6706,"amount":11500.8074,"timestamp":1787961308998,"change":-0.02960000000000007,"changeRate":-0.017109826589595416},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7300000190734863,"latestTime":"20260831 04:00 EDT","volume":1848,"amount":3153,"timestamp":1788163201692,"change":-0.019999980926513672,"changeRate":-0.011560682489023788},"impliedVol":1.4532,"impliedVolPercentile":0.7649},{"symbol":"AUID","nameCN":"authID","changeRate":0.031478,"change":0.0155,"latestPrice":0.5079,"close":0.5079,"volume":5383766,"market":"US","high":0.5828,"low":0.4611,"preClose":0.4924,"open":0.5828,"turnoverRate":0.364769,"peRate":0,"amplitude":0.247157,"marketValue":8492240.37,"askSize":500,"bidSize":500,"askPrice":0.56,"bidPrice":0.5069,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.109194,"changeRate20Day":-0.287658,"changeRate60Day":-0.609308,"changeRateWTD":0.031478,"changeRateMTD":-0.299448,"changeRateQTD":-0.525327,"changeRateYTD":-0.419344,"amount":2862834.062062,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.157737,"volumeRatio":646.104403,"committee":0.543379,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.029799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496299.26,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.5848,"preClose":0.4924,"latestTime":"09:29 EDT","volume":937832,"amount":605306.276995,"timestamp":1788182999869,"change":0.09239999999999998,"changeRate":0.18765231519090167},"postHourTrading":{"tag":"盘后","latestPrice":0.4924,"preClose":0.4924,"latestTime":"18:57 EDT","volume":83,"amount":41.4311,"timestamp":1787957874321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.49239999055862427,"preClose":0.49239999055862427,"latestTime":"20260831 04:00 EDT","volume":51,"amount":25,"timestamp":1788163201631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.027516,"change":0.0432,"latestPrice":1.6132,"close":1.6132,"volume":3320,"market":"US","high":1.6132,"low":1.6,"preClose":1.57,"open":1.6,"turnoverRate":0.000115,"peRate":0,"amplitude":0.008408,"marketValue":80917395.7392,"askSize":100,"bidSize":200,"askPrice":1.64,"bidPrice":1.56,"week52High":4.94,"week52Low":1.52,"changeRate5Day":-0.028193,"changeRate20Day":-0.239057,"changeRate60Day":-0.189347,"changeRateWTD":0.027516,"changeRateMTD":-0.242629,"changeRateQTD":-0.067514,"changeRateYTD":-0.443724,"amount":5322.623863,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.55924,"volumeRatio":0.474095,"committee":0.333333,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46541303.96,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:30 EDT","volume":7,"amount":10.99,"timestamp":1787959806794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017241,"change":0.03,"latestPrice":1.77,"close":1.77,"volume":81,"market":"US","high":1.77,"low":1.77,"preClose":1.74,"open":1.77,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":4965425.25,"askSize":100,"bidSize":106,"askPrice":1.84,"bidPrice":1.75,"week52High":12.7,"week52Low":1.58,"changeRate5Day":0.023121,"changeRate20Day":0.092593,"changeRate60Day":-0.195455,"changeRateWTD":0.017241,"changeRateMTD":0.079268,"changeRateQTD":-0.123762,"changeRateYTD":-0.063443,"amount":142.142727,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.629894,"volumeRatio":0.178883,"committee":0.029126,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875003.48,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"08:04 EDT","volume":16,"amount":27.84,"timestamp":1788177893128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:44 EDT","volume":14,"amount":23.93,"timestamp":1787960682189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"close":1.19,"volume":21036,"market":"US","high":1.24,"low":1.19,"preClose":1.17,"open":1.2127,"turnoverRate":0.000408,"peRate":0,"amplitude":0.042735,"marketValue":61300232,"askSize":1121,"bidSize":200,"askPrice":1.25,"bidPrice":1.13,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.091603,"changeRate20Day":-0.222222,"changeRate60Day":-0.048,"changeRateWTD":0.017094,"changeRateMTD":-0.17931,"changeRateQTD":0.144231,"changeRateYTD":-0.312139,"amount":25427.686492,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.850262,"volumeRatio":2.744083,"committee":-0.697199,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.040323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61298685,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.2112,"preClose":1.17,"latestTime":"09:20 EDT","volume":4884,"amount":5979.677048,"timestamp":1788182457038,"change":0.041200000000000125,"changeRate":0.03521367521367532},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:53 EDT","volume":3822,"amount":4485.7792,"timestamp":1787961226728,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163201672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.016045,"change":1.51,"latestPrice":95.62,"close":95.62,"volume":35969,"market":"US","high":96.93,"low":93.62,"preClose":94.11,"open":93.62,"turnoverRate":0.000711,"peRate":0,"amplitude":0.035172,"marketValue":5481280050.26,"askSize":10,"bidSize":113,"askPrice":95.87,"bidPrice":95.04,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.130527,"changeRate20Day":0.098954,"changeRate60Day":0.156227,"changeRateWTD":0.016045,"changeRateMTD":0.115492,"changeRateQTD":-0.009324,"changeRateYTD":0.60787,"amount":3415292.115051,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.211879,"volumeRatio":1.118958,"committee":0.837398,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4835719023.1,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":94.11,"latestTime":"09:29 EDT","volume":1352,"amount":126671.09052,"timestamp":1788182953628,"change":-0.45000000000000284,"changeRate":-0.0047816385081288154},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6632,"impliedVolPercentile":0.3347},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.015971,"change":0.13,"latestPrice":8.27,"close":8.27,"volume":60912,"market":"US","high":8.31,"low":8.03,"preClose":8.14,"open":8.09,"turnoverRate":0.000933,"peRate":0,"amplitude":0.034398,"marketValue":704006906,"askSize":48,"bidSize":95,"askPrice":8.29,"bidPrice":8.22,"week52High":8.98,"week52Low":3.1,"changeRate5Day":-0.021302,"changeRate20Day":0.453427,"changeRate60Day":0.667339,"changeRateWTD":0.015971,"changeRateMTD":0.458554,"changeRateQTD":0.433276,"changeRateYTD":0.770878,"amount":496119.786713,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.469969,"volumeRatio":2.185238,"committee":0.328671,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.006083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539907777,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":8.0922,"preClose":8.14,"latestTime":"09:02 EDT","volume":641,"amount":5197.577345,"timestamp":1788181371396,"change":-0.04780000000000051,"changeRate":-0.0058722358722359345},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.14,"latestTime":"19:53 EDT","volume":5674,"amount":46177.93,"timestamp":1787961234497,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":8.140000343322754,"latestTime":"20260831 04:00 EDT","volume":70,"amount":552,"timestamp":1788163201692,"change":-0.2500004768371582,"changeRate":-0.030712587996661905},"impliedVol":0.3002,"impliedVolPercentile":0.0438},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.015446,"change":0.62,"latestPrice":40.76,"close":40.76,"volume":1159829,"market":"US","high":40.8,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.007784,"peRate":0,"amplitude":0.032387,"marketValue":7582079414,"askSize":57,"bidSize":3,"askPrice":40.79,"bidPrice":40.73,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.026959,"changeRate20Day":-0.01116,"changeRate60Day":-0.376663,"changeRateWTD":0.015446,"changeRateMTD":0.049704,"changeRateQTD":-0.221097,"changeRateYTD":-0.431996,"amount":46802217.579784,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.316159,"volumeRatio":1.84908,"committee":-0.9,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.012671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6073240000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.8063,"impliedVolPercentile":0.0159},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.014826,"change":0.0143,"latestPrice":0.9788,"close":0.9788,"volume":344111,"market":"US","high":1.01,"low":0.9781,"preClose":0.9645,"open":0.9923,"turnoverRate":0.001654,"peRate":0,"amplitude":0.033074,"marketValue":288746000,"askSize":202,"bidSize":100,"askPrice":0.9795,"bidPrice":0.979,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.038515,"changeRate20Day":0.774474,"changeRate60Day":-0.118198,"changeRateWTD":0.014826,"changeRateMTD":0.829533,"changeRateQTD":0.121962,"changeRateYTD":-0.603725,"amount":343736.312105,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.594577,"volumeRatio":2.111045,"committee":-0.337748,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.005082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203590400,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9955,"preClose":0.9645,"latestTime":"09:29 EDT","volume":59633,"amount":59017.754412,"timestamp":1788182975571,"change":0.031000000000000028,"changeRate":0.032141005702436526},"postHourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9645,"latestTime":"19:44 EDT","volume":79535,"amount":76631.6001,"timestamp":1787960696462,"change":-0.0020000000000000018,"changeRate":-0.002073613271124937},"overnightTrading":{"tag":"夜盘","latestPrice":0.9646000266075134,"preClose":0.9645000100135803,"latestTime":"20260831 04:00 EDT","volume":128,"amount":123,"timestamp":1788163201693,"change":0.00010001659393310547,"changeRate":0.00010369786717959414},"impliedVol":2.6856,"impliedVolPercentile":0.9402},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008663,"change":0.035,"latestPrice":4.075,"close":4.075,"volume":23249,"market":"US","high":4.085,"low":4.03,"preClose":4.04,"open":4.03,"turnoverRate":0.000189,"peRate":13.807708,"amplitude":0.013614,"marketValue":895796357.525,"askSize":5000,"bidSize":1600,"askPrice":4.09,"bidPrice":4.08,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.003667,"changeRate20Day":-0.043427,"changeRate60Day":-0.063218,"changeRateWTD":0.008663,"changeRateMTD":-0.038915,"changeRateQTD":0.052972,"changeRateYTD":-0.231132,"amount":94361.649492,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.653722,"pbRate":0.220298,"volumeRatio":0.340896,"committee":-0.515152,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025031,"floatMarketCap":501225000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.007989,"change":0.145,"latestPrice":18.295,"close":18.295,"volume":1209201,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.002949,"peRate":30.252821,"amplitude":0.020826,"marketValue":9521511948.115,"askSize":125,"bidSize":199,"askPrice":18.3,"bidPrice":18.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.104104,"changeRate20Day":0.401916,"changeRate60Day":0.567695,"changeRateWTD":0.007989,"changeRateMTD":0.433777,"changeRateQTD":0.683073,"changeRateYTD":0.116229,"amount":22100980.033476,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.182692,"pbRate":5.003514,"volumeRatio":0.378078,"committee":-0.342342,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002454,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7500949981.705001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.84,"impliedVolPercentile":0.7171},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.007924,"change":0.05,"latestPrice":6.36,"close":6.36,"volume":82256,"market":"US","high":6.39,"low":6.2896,"preClose":6.31,"open":6.2896,"turnoverRate":0.001532,"peRate":0,"amplitude":0.015911,"marketValue":839520000,"askSize":448,"bidSize":248,"askPrice":6.37,"bidPrice":6.35,"week52High":6.61,"week52Low":3.7,"changeRate5Day":0.068908,"changeRate20Day":0.218391,"changeRate60Day":0.322245,"changeRateWTD":0.007924,"changeRateMTD":0.225434,"changeRateQTD":0.261905,"changeRateYTD":0.279678,"amount":522687.186386,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":4.013002,"volumeRatio":1.273867,"committee":-0.287356,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341476668,"shortable":3,"shares":132000000,"floatShares":53691300,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.31,"latestTime":"09:17 EDT","volume":383,"amount":2420.907955,"timestamp":1788182276945,"change":0.05000000000000071,"changeRate":0.007923930269413742},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.31,"latestTime":"19:30 EDT","volume":9681,"amount":61057.18,"timestamp":1787959806266,"change":-0.009999999999999787,"changeRate":-0.001584786053882692},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6518,"impliedVolPercentile":0.1633},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.007709,"change":0.07,"latestPrice":9.15,"close":9.15,"volume":44310,"market":"US","high":9.21,"low":8.98,"preClose":9.08,"open":8.98,"turnoverRate":0.001057,"peRate":0,"amplitude":0.02533,"marketValue":807475641.6,"askSize":100,"bidSize":800,"askPrice":9.27,"bidPrice":9.01,"week52High":10.35,"week52Low":2.22,"changeRate5Day":0.017798,"changeRate20Day":0.256868,"changeRate60Day":1.113164,"changeRateWTD":0.007709,"changeRateMTD":0.276151,"changeRateQTD":0.492659,"changeRateYTD":0.221629,"amount":404476.819611,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":35.463817,"volumeRatio":0.840721,"committee":0.777778,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383732700,"shortable":3,"shares":88248704,"floatShares":41938000,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.08,"latestTime":"09:22 EDT","volume":8,"amount":73.28,"timestamp":1788182542973,"change":0.16999999999999993,"changeRate":0.018722466960352416},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:30 EDT","volume":5531,"amount":50221.1181,"timestamp":1787959805036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7117,"impliedVolPercentile":0.3147},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"close":2.74,"volume":12187,"market":"US","high":2.74,"low":2.74,"preClose":2.72,"open":2.74,"turnoverRate":0.012204,"peRate":0,"amplitude":0,"marketValue":4511684,"askSize":100,"bidSize":100,"askPrice":2.85,"bidPrice":2.63,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.053846,"changeRate20Day":0.286385,"changeRate60Day":-0.249315,"changeRateWTD":0.007353,"changeRateMTD":0.330097,"changeRateQTD":-0.09571,"changeRateYTD":-0.223532,"amount":33404.6011,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.622314,"volumeRatio":27.641671,"committee":0,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736164,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"08:05 EDT","volume":4447,"amount":12756.420949,"timestamp":1788177908257,"change":0.020000000000000018,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:46 EDT","volume":28,"amount":74.0606,"timestamp":1787949978472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7200000286102295,"latestTime":"20260831 04:00 EDT","volume":766,"amount":2079,"timestamp":1788163201240,"change":-0.039999961853027344,"changeRate":-0.014705868173635691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.006859,"change":0.05,"latestPrice":7.34,"close":7.34,"volume":600463,"market":"US","high":7.34,"low":7.29,"preClose":7.29,"open":7.305,"turnoverRate":0.002041,"peRate":0,"amplitude":0.006859,"marketValue":2715465530.88,"askSize":793,"bidSize":3530,"askPrice":7.34,"bidPrice":7.33,"week52High":7.45,"week52Low":3.265,"changeRate5Day":-0.00542,"changeRate20Day":0.022284,"changeRate60Day":0.631111,"changeRateWTD":0.006859,"changeRateMTD":0.022284,"changeRateQTD":0.392789,"changeRateYTD":0.794621,"amount":4390862.495331,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.396763,"volumeRatio":1.870138,"committee":0.594399,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2159003248.88,"shortable":3,"shares":369954432,"floatShares":294142132,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.29,"latestTime":"09:29 EDT","volume":59579,"amount":435316.09047,"timestamp":1788182999999,"change":0.019999999999999574,"changeRate":0.002743484224965648},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:48 EDT","volume":16923,"amount":123394.0039,"timestamp":1787960939454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20260831 04:00 EDT","volume":2,"amount":15,"timestamp":1788163201635,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.1195}]}}}