US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.71

-10.7269-1.53%

Number of Gainers:32

Number of Losers:110

Number of Flat:12

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.34M

Turnover:825.93M

Market Cap:482.24B

Float Cap:366.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Traeger Inc. (TGPX Holdings I LLC) US COOK	55.86	0.00%	0.0000	690	38.12K	156.31M
Bowman Consulting Group Ltd. US BWMN	42.58	0.00%	0.0000	17.18K	731.24K	738.15M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Rani Therapeutics Holdings US RANI	0.8398	-0.02%	-0.0002	76.06K	64.49K	117.06M
Jade Biosciences US JBIO	20.83	-0.05%	-0.0100	23.10K	476.38K	1.32B
SHF Holdings, Inc. US SHFS	0.16	-0.06%	-0.0001	39.52K	6.30K	1.97M
Therapeutics US LENZ	5.104	-0.12%	-0.0060	79.91K	405.43K	159.70M
Alpha Teknova, Inc. US TKNO	7.11	-0.14%	-0.0100	14.89K	106.36K	380.59M
Waterdrop Inc. US WDH	0.9911	-0.14%	-0.0014	11.67K	11.57K	356.10M
Cricut, Inc. US CRCT	5.79	-0.17%	-0.0100	98.71K	576.48K	1.22B
DoubleVerify Holdings, Inc. US DV	13.355	-0.19%	-0.0250	54.17K	723.65K	2.07B
Bon Natural Life Ltd US BON	1.1427	-0.19%	-0.0022	164	186.92	9.29M
Regencell Bioscience Limited US RGC	5.4894	-0.19%	-0.0106	3K	13.77K	2.71B
Coinbase Global, Inc. US COIN	178.27	-0.21%	-0.3700	765.42K	136.30M	47.08B
Absci Corporation. US ABSI	8.69	-0.23%	-0.0200	198.40K	1.72M	1.49B
CS Disco, Inc. US LAW	4.33	-0.23%	-0.0100	8K	32.99K	280.83M
VTEX US VTEX	3.59	-0.28%	-0.0100	24.43K	87.58K	593.54M
Alzamend Neuro, Inc US ALZN	1.655	-0.30%	-0.0050	924	1.52K	7.93M
Coursera, Inc. US COUR	6.45	-0.31%	-0.0200	279.29K	1.80M	1.70B
Dole plc US DOLE	13.7363	-0.32%	-0.0437	21.38K	293.69K	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.7303,"timestamp":1788184159243,"preClose":700.45715,"halted":0,"volume":27386450,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.726868,"latestTime":"08-31 09:49:19 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":825928071.382874,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002102,"increases":33,"decrements":112,"flats":6,"marketCap":482240807216.25,"floatMarketCap":366713900003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.7131,"volume":27341673,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":151.680589,"marketCap":482240807216.25,"floatMarketCap":366713900003,"timestamp":1788184158361,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":110,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0,"change":0,"latestPrice":55.86,"close":55.86,"volume":690,"market":"US","high":55.86,"low":55.86,"preClose":55.86,"open":55.86,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":156308792.64,"askSize":10,"bidSize":10,"askPrice":55.89,"bidPrice":54.76,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.000894,"changeRate20Day":-0.163898,"changeRate60Day":-0.099758,"changeRateWTD":0,"changeRateMTD":-0.129228,"changeRateQTD":-0.291387,"changeRateYTD":0.034444,"amount":38119.74678,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.934364,"volumeRatio":0.461724,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91040181.12,"shortable":0,"shares":2798224,"floatShares":1629792,"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:10 EDT","volume":10,"amount":558.6,"timestamp":1787947805276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":55.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9343},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.58,"close":42.58,"volume":17176,"market":"US","high":42.62,"low":42.54,"preClose":42.58,"open":42.54,"turnoverRate":0.001211,"peRate":100.52434,"amplitude":0.001879,"marketValue":738146100.96,"askSize":1071,"bidSize":557,"askPrice":42.6,"bidPrice":42.57,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.001176,"changeRate20Day":0.553448,"changeRate60Day":0.301345,"changeRateWTD":0,"changeRateMTD":0.585847,"changeRateQTD":0.458219,"changeRateYTD":0.289522,"amount":731235.452484,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.328767,"pbRate":2.877852,"volumeRatio":1.364052,"committee":-0.315725,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603728535.04,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.58,"latestTime":"09:29 EDT","volume":39,"amount":1658.350083,"timestamp":1788182999986,"change":-0.05999999999999517,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"16:10 EDT","volume":2935,"amount":124972.3,"timestamp":1787947805261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.0598},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.000238,"change":-0.0002,"latestPrice":0.8398,"close":0.8398,"volume":76056,"market":"US","high":0.8579,"low":0.8398,"preClose":0.84,"open":0.8501,"turnoverRate":0.000888,"peRate":0,"amplitude":0.021548,"marketValue":117064188.8962,"askSize":800,"bidSize":600,"askPrice":0.8435,"bidPrice":0.8224,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":-0.044596,"changeRate20Day":0.048047,"changeRate60Day":-0.065435,"changeRateWTD":-0.000238,"changeRateMTD":0.084873,"changeRateQTD":0.104419,"changeRateYTD":-0.377926,"amount":64492.798997,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.983743,"volumeRatio":2.991965,"committee":-0.142857,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71949609.7008,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.84,"latestTime":"09:25 EDT","volume":6794,"amount":5929.35004,"timestamp":1788182700016,"change":0.030000000000000027,"changeRate":0.03571428571428575},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"19:55 EDT","volume":919,"amount":774.2638,"timestamp":1787961344532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8399999737739563,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163201609,"change":0.010000050067901611,"changeRate":0.011904821881092846},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.00048,"change":-0.01,"latestPrice":20.83,"close":20.83,"volume":23102,"market":"US","high":20.86,"low":20.35,"preClose":20.84,"open":20.65,"turnoverRate":0.00049,"peRate":0,"amplitude":0.024472,"marketValue":1324733571.21,"askSize":100,"bidSize":100,"askPrice":20.84,"bidPrice":20.68,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.023441,"changeRate20Day":0.087728,"changeRate60Day":0.174183,"changeRateWTD":-0.00048,"changeRateMTD":0.054684,"changeRateQTD":-0.062556,"changeRateYTD":0.349968,"amount":476384.409901,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.457999,"volumeRatio":0.99856,"committee":0,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981551260,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.84,"latestTime":"09:09 EDT","volume":6,"amount":122.43,"timestamp":1788181761820,"change":-0.8299999999999983,"changeRate":-0.03982725527831086},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"19:30 EDT","volume":6541,"amount":136313.09,"timestamp":1787959806401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.2789},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.000625,"change":-0.0001,"latestPrice":0.16,"close":0.16,"volume":39524,"market":"US","high":0.16,"low":0.1566,"preClose":0.1601,"open":0.1566,"turnoverRate":0.003556,"peRate":0,"amplitude":0.021237,"marketValue":1973272.8,"askSize":100,"bidSize":100,"askPrice":0.1599,"bidPrice":0.155,"week52High":9.19,"week52Low":0.1565,"changeRate5Day":-0.052133,"changeRate20Day":-0.170984,"changeRate60Day":-0.627907,"changeRateWTD":-0.000625,"changeRateMTD":-0.129489,"changeRateQTD":-0.333333,"changeRateYTD":-0.849057,"amount":6301.106254,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.323436,"volumeRatio":3.665725,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778560,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.1601,"latestTime":"09:05 EDT","volume":17373,"amount":2728.881348,"timestamp":1788181548031,"change":-0.00009999999999998899,"changeRate":-0.0006246096189880636},"postHourTrading":{"tag":"盘后","latestPrice":0.1601,"preClose":0.1601,"latestTime":"19:30 EDT","volume":11434,"amount":1816.566184,"timestamp":1787959844951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.15960000455379486,"preClose":0.16009999811649323,"latestTime":"20260831 04:00 EDT","volume":674,"amount":106,"timestamp":1788163201269,"change":-0.0004999935626983643,"changeRate":-0.00312300792367627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.001174,"change":-0.006,"latestPrice":5.104,"close":5.104,"volume":79909,"market":"US","high":5.18,"low":5.008,"preClose":5.11,"open":5.06,"turnoverRate":0.004344,"peRate":0,"amplitude":0.033659,"marketValue":159704001.776,"askSize":600,"bidSize":100,"askPrice":5.13,"bidPrice":5.09,"week52High":50.4,"week52Low":4.535,"changeRate5Day":0.111983,"changeRate20Day":0.021822,"changeRate60Day":-0.291111,"changeRateWTD":-0.001174,"changeRateMTD":-0.036981,"changeRateQTD":-0.101408,"changeRateYTD":-0.681,"amount":405428.916793,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.728371,"volumeRatio":2.879625,"committee":-0.714286,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.017118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93879403.2,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.11,"latestTime":"09:28 EDT","volume":4619,"amount":23484.492556,"timestamp":1788182903072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7222,"preClose":5.11,"latestTime":"19:30 EDT","volume":13214,"amount":67338.7222,"timestamp":1787959806778,"change":-0.38780000000000037,"changeRate":-0.07589041095890417},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260831 04:00 EDT","volume":11,"amount":56,"timestamp":1788163201681,"change":0,"changeRate":0},"impliedVol":3.2507,"impliedVolPercentile":0.9641},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.001404,"change":-0.01,"latestPrice":7.11,"close":7.11,"volume":14886,"market":"US","high":7.18,"low":7.08,"preClose":7.12,"open":7.14,"turnoverRate":0.001354,"peRate":0,"amplitude":0.014045,"marketValue":380592427.14,"askSize":37,"bidSize":105,"askPrice":7.11,"bidPrice":7,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.031335,"changeRate20Day":0.341509,"changeRate60Day":0.309392,"changeRateWTD":-0.001404,"changeRateMTD":0.422,"changeRateQTD":0.251761,"changeRateYTD":0.871053,"amount":106357.878874,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.079751,"volumeRatio":1.767733,"committee":0.478873,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78143166,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.12,"latestTime":"09:29 EDT","volume":1497,"amount":10685.820131,"timestamp":1788182999999,"change":0.019999999999999574,"changeRate":0.002808988764044884},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":520,"amount":3695.89,"timestamp":1787959806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9215,"impliedVolPercentile":0.3267},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.001411,"change":-0.0014,"latestPrice":0.9911,"close":0.9911,"volume":11673,"market":"US","high":0.9911,"low":0.9906,"preClose":0.9925,"open":0.9907,"turnoverRate":0.000086,"peRate":4.555944,"amplitude":0.000504,"marketValue":356104165.6183,"askSize":4800,"bidSize":100,"askPrice":1.01,"bidPrice":0.9743,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.000907,"changeRate20Day":-0.090734,"changeRate60Day":-0.311736,"changeRateWTD":-0.001411,"changeRateMTD":-0.115089,"changeRateQTD":-0.12292,"changeRateYTD":-0.478368,"amount":11565.187036,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.621439,"pbRate":0.069601,"volumeRatio":1.326907,"committee":-0.959184,"roa":0.032885,"roe":0.11006,"changeRate5Min":0.000404,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060539,"floatMarketCap":133798500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9925,"latestTime":"09:12 EDT","volume":45,"amount":45.45,"timestamp":1788181977990,"change":0.01749999999999996,"changeRate":0.017632241813601974},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"overnightTrading":{"tag":"夜盘","latestPrice":0.9925000071525574,"preClose":0.9925000071525574,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.001724,"change":-0.01,"latestPrice":5.79,"close":5.79,"volume":98709,"market":"US","high":5.9181,"low":5.74,"preClose":5.8,"open":5.81,"turnoverRate":0.002148,"peRate":14.475,"amplitude":0.030707,"marketValue":1215305285.94,"askSize":5,"bidSize":338,"askPrice":5.81,"bidPrice":5.79,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.024779,"changeRate20Day":0.208768,"changeRate60Day":0.401937,"changeRateWTD":-0.001724,"changeRateMTD":0.234542,"changeRateQTD":0.318907,"changeRateYTD":0.169697,"amount":576475.307383,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.542904,"pbRate":3.300747,"volumeRatio":2.883934,"committee":0.970845,"roa":0.102828,"roe":0.258961,"changeRate5Min":0.008711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034542,"floatMarketCap":266089872,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.8787,"preClose":5.8,"latestTime":"08:39 EDT","volume":357,"amount":2088.915528,"timestamp":1788179975770,"change":0.07870000000000044,"changeRate":0.013568965517241455},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:36 EDT","volume":24334,"amount":141152.91,"timestamp":1787960174855,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.8645},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001868,"change":-0.025,"latestPrice":13.355,"close":13.355,"volume":54170,"market":"US","high":13.37,"low":13.35,"preClose":13.38,"open":13.35,"turnoverRate":0.000402,"peRate":37.870731,"amplitude":0.001495,"marketValue":2069156925,"askSize":1410,"bidSize":2310,"askPrice":13.36,"bidPrice":13.35,"week52High":16.28,"week52Low":7.64,"changeRate5Day":0.004135,"changeRate20Day":0.136596,"changeRate60Day":0.263482,"changeRateWTD":-0.001868,"changeRateMTD":0.187111,"changeRateQTD":0.232011,"changeRateYTD":0.167395,"amount":723652.133408,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.516667,"pbRate":1.890591,"volumeRatio":0.473589,"committee":0.241935,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1799292573.55,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.38,"latestTime":"09:29 EDT","volume":10,"amount":133.6086,"timestamp":1788182985040,"change":-0.030000000000001137,"changeRate":-0.002242152466367798},"postHourTrading":{"tag":"盘后","latestPrice":13.3058,"preClose":13.38,"latestTime":"19:30 EDT","volume":20969,"amount":280549.5816,"timestamp":1787959806386,"change":-0.07420000000000115,"changeRate":-0.005545590433482896},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0359},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.001922,"change":-0.0022,"latestPrice":1.1427,"close":1.1427,"volume":164,"market":"US","high":1.1427,"low":1.1427,"preClose":1.1449,"open":1.1427,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9288779.76,"askSize":9,"bidSize":100,"askPrice":1.15,"bidPrice":1.11,"week52High":3.4,"week52Low":1.05,"changeRate5Day":0.002368,"changeRate20Day":0.029459,"changeRate60Day":-0.099527,"changeRateWTD":-0.001922,"changeRateMTD":0.038818,"changeRateQTD":-0.049097,"changeRateYTD":-0.281321,"amount":186.915677,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.161402,"volumeRatio":0.605819,"committee":0.834862,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9140028.7875,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.1497,"preClose":1.1449,"latestTime":"08:30 EDT","volume":6,"amount":6.8982,"timestamp":1788179419212,"change":0.0047999999999999154,"changeRate":0.004192505895711342},"postHourTrading":{"tag":"盘后","latestPrice":1.1449,"preClose":1.1449,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787947804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1448999643325806,"preClose":1.1448999643325806,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.001927,"change":-0.0106,"latestPrice":5.4894,"close":5.4894,"volume":2511,"market":"US","high":5.4894,"low":5.48,"preClose":5.5,"open":5.48,"turnoverRate":0.000136,"peRate":0,"amplitude":0.001709,"marketValue":2714447411.5752,"askSize":233,"bidSize":59,"askPrice":5.49,"bidPrice":5.42,"week52High":69,"week52Low":4.51,"changeRate5Day":0.037694,"changeRate20Day":-0.104502,"changeRate60Day":-0.752283,"changeRateWTD":-0.001927,"changeRateMTD":-0.111748,"changeRateQTD":-0.098621,"changeRateYTD":-0.7386,"amount":13770.902832,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2226.082709,"volumeRatio":0.558083,"committee":-0.59589,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101186181.5622,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.4983,"preClose":5.5,"latestTime":"09:28 EDT","volume":283,"amount":1590.421908,"timestamp":1788182896140,"change":-0.0016999999999995907,"changeRate":-0.00030909090909083466},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:49 EDT","volume":385,"amount":2122.5463,"timestamp":1787960973603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.5,"latestTime":"20260831 04:00 EDT","volume":39,"amount":214,"timestamp":1788163201559,"change":-0.09000015258789062,"changeRate":-0.016363664106889206},"impliedVol":3.0068,"impliedVolPercentile":0.8884},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002071,"change":-0.37,"latestPrice":178.27,"close":178.27,"volume":765421,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003402,"peRate":0,"amplitude":0.017185,"marketValue":47076680377.63,"askSize":33,"bidSize":51,"askPrice":178.38,"bidPrice":178.04,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.006742,"changeRate20Day":0.21686,"changeRate60Day":0.086151,"changeRateWTD":-0.002071,"changeRateMTD":0.218857,"changeRateQTD":0.21944,"changeRateYTD":-0.211683,"amount":136301746.589844,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.084707,"pbRate":3.599227,"volumeRatio":1.514003,"committee":-0.346939,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40110750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6881,"impliedVolPercentile":0.3546},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.002296,"change":-0.02,"latestPrice":8.69,"close":8.69,"volume":198400,"market":"US","high":8.81,"low":8.65,"preClose":8.71,"open":8.69,"turnoverRate":0.001268,"peRate":0,"amplitude":0.01837,"marketValue":1491325746.9,"askSize":300,"bidSize":167,"askPrice":8.71,"bidPrice":8.67,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.016968,"changeRate20Day":0.095839,"changeRate60Day":0.183924,"changeRateWTD":-0.002296,"changeRateMTD":0.116967,"changeRateQTD":-0.250216,"changeRateYTD":1.489971,"amount":1724809.991455,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.059073,"volumeRatio":1.494914,"committee":-0.284797,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359910040.06,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.71,"latestTime":"09:29 EDT","volume":13617,"amount":119380.007511,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008036739380022993},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"19:40 EDT","volume":40556,"amount":353463.6493,"timestamp":1787960423561,"change":0.03999999999999915,"changeRate":0.004592422502870165},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.710000038146973,"latestTime":"20260831 04:00 EDT","volume":2521,"amount":22174,"timestamp":1788163201672,"change":0.05000019073486328,"changeRate":0.00574055000182304},"impliedVol":1.112,"impliedVolPercentile":0.5418},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.002304,"change":-0.01,"latestPrice":4.33,"close":4.33,"volume":7668,"market":"US","high":4.35,"low":4.28,"preClose":4.34,"open":4.28,"turnoverRate":0.00029,"peRate":0,"amplitude":0.016129,"marketValue":280830810,"askSize":628,"bidSize":11,"askPrice":4.35,"bidPrice":4.31,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.026066,"changeRate20Day":0.063882,"changeRate60Day":0.104592,"changeRateWTD":-0.002304,"changeRateMTD":0.110256,"changeRateQTD":0.145503,"changeRateYTD":-0.44201,"amount":32988.683355,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.33716,"volumeRatio":0.801653,"committee":-0.965571,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.004598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114380981.23,"shortable":3,"shares":64857000,"floatShares":26415931,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.34,"latestTime":"08:51 EDT","volume":14,"amount":58.800004,"timestamp":1788180685864,"change":-0.1299999999999999,"changeRate":-0.029953917050691222},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":11047,"amount":47943.91,"timestamp":1787959806566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4423,"impliedVolPercentile":0.6574},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.002778,"change":-0.01,"latestPrice":3.59,"close":3.59,"volume":24427,"market":"US","high":3.6,"low":3.57,"preClose":3.6,"open":3.6,"turnoverRate":0.000615,"peRate":21.213483,"amplitude":0.008333,"marketValue":593542357.47,"askSize":300,"bidSize":400,"askPrice":3.6,"bidPrice":3.57,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.019126,"changeRate20Day":-0.184091,"changeRate60Day":-0.037534,"changeRateWTD":-0.002778,"changeRateMTD":-0.167053,"changeRateQTD":-0.1025,"changeRateYTD":-0.045213,"amount":87584.674168,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.240741,"pbRate":2.651127,"volumeRatio":0.679177,"committee":0.142857,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142500383,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.5461,"preClose":3.6,"latestTime":"04:12 EDT","volume":1,"amount":3.5461,"timestamp":1788163975246,"change":-0.05390000000000006,"changeRate":-0.014972222222222237},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":1,"amount":4,"timestamp":1788163201684,"change":0.05000019073486328,"changeRate":0.013888942238726675},"impliedVol":0.9962,"impliedVolPercentile":0.3307},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.003012,"change":-0.005,"latestPrice":1.655,"close":1.655,"volume":924,"market":"US","high":1.655,"low":1.655,"preClose":1.66,"open":1.655,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":7929932.5,"askSize":14,"bidSize":61,"askPrice":1.65,"bidPrice":1.61,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.067742,"changeRate20Day":0.235075,"changeRate60Day":0.451754,"changeRateWTD":-0.003012,"changeRateMTD":0.263359,"changeRateQTD":0.379167,"changeRateYTD":-0.090659,"amount":1524.35798,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.815349,"volumeRatio":0.135203,"committee":0.626667,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7910403.5,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.6849,"preClose":1.66,"latestTime":"07:49 EDT","volume":5,"amount":8.4245,"timestamp":1788176951562,"change":0.024900000000000144,"changeRate":0.015000000000000088},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":21,"amount":34.9095,"timestamp":1787959806727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260831 04:00 EDT","volume":486,"amount":800,"timestamp":1788163201407,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.003091,"change":-0.02,"latestPrice":6.45,"close":6.45,"volume":279286,"market":"US","high":6.5,"low":6.31,"preClose":6.47,"open":6.31,"turnoverRate":0.001173,"peRate":0,"amplitude":0.029366,"marketValue":1702800000,"askSize":500,"bidSize":324,"askPrice":6.45,"bidPrice":6.44,"week52High":12.32,"week52Low":5,"changeRate5Day":0.071429,"changeRate20Day":0.09322,"changeRate60Day":0.157989,"changeRateWTD":-0.003091,"changeRateMTD":0.214689,"changeRateQTD":0.143617,"changeRateYTD":-0.123641,"amount":1800947.981327,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.459126,"volumeRatio":1.144329,"committee":-0.213592,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535396248.5,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.47,"latestTime":"09:25 EDT","volume":2508,"amount":16272.608748,"timestamp":1788182726078,"change":-0.04999999999999982,"changeRate":-0.007727975270479108},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.46999979019165,"latestTime":"20260831 04:00 EDT","volume":508,"amount":3297,"timestamp":1788163201407,"change":0.019999980926513672,"changeRate":0.0030911872604436736},"impliedVol":0.5827,"impliedVolPercentile":0.3187},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.003171,"change":-0.0437,"latestPrice":13.7363,"close":13.7363,"volume":21379,"market":"US","high":13.78,"low":13.7072,"preClose":13.78,"open":13.77,"turnoverRate":0.000294,"peRate":21.97126,"amplitude":0.005283,"marketValue":1297514510.5941,"askSize":500,"bidSize":220,"askPrice":13.76,"bidPrice":13.71,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.020527,"changeRate20Day":-0.038747,"changeRate60Day":-0.013905,"changeRateWTD":-0.003171,"changeRateMTD":-0.02855,"changeRateQTD":0.001188,"changeRateYTD":-0.083636,"amount":293692.997148,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.879899,"pbRate":0.976357,"volumeRatio":0.348258,"committee":-0.388889,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.024752,"floatMarketCap":999509081.0047,"shortable":3,"shares":94458807,"floatShares":72764069,"preHourTrading":{"tag":"盘前","latestPrice":13.842,"preClose":13.78,"latestTime":"07:44 EDT","volume":1,"amount":13.842,"timestamp":1788176677198,"change":0.062000000000001165,"changeRate":0.0044992743105951504},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":82692,"amount":1139494.71,"timestamp":1787959806611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.255}]}}}