US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.71

-10.9597-1.56%

Number of Gainers:31

Number of Losers:110

Number of Flat:13

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.30M

Turnover:821.54M

Market Cap:482.16B

Float Cap:366.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mobile Infrastructure Corporation New US BEEP	2.99	+0.67%	+0.0200	1K	4.06K	123.19M
iSpecimen Inc. US ISPC	1.5502	+0.66%	+0.0102	13.59K	21.00K	2.36M
UiPath US PATH	18.27	+0.66%	+0.1200	1.20M	21.91M	9.51B
Xponential Fitness, Inc. US XPOF	5.46	+0.55%	+0.0300	18.72K	101.63K	269.31M
Tscan Therapeutics, Inc. US TCRX	0.7573	+0.50%	+0.0038	56.62K	42.63K	51.33M
Upexi, Inc. US UPXI	1.085	+0.46%	+0.0050	423.12K	456.98K	85.39M
RxSIGHT, INC. US RXST	7.07	+0.28%	+0.0200	86.87K	612.63K	292.67M
Lyell Immunopharma, Inc. US LYEL	14.565	+0.24%	+0.0350	3K	50.73K	356.91M
Marqeta, Inc. US MQ	16.49	+0.12%	+0.0200	97.36K	1.60M	1.72B
DLocal Limited US DLO	15.04	+0.07%	+0.0100	61.97K	931.06K	4.43B
Treace Medical Concepts, Inc. US TMCI	4.65	0.00%	0.0000	11.66K	53.88K	302.41M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Rallybio Corp. US RLYB	16.81	0.00%	0.0000	354	5.91K	89.06M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	4.5	0.00%	0.0000	87	386.41	172.37M
Moving iMage Technologies Inc. US MITQ	0.598	0.00%	0.0000	1K	646.80	5.94M
Therapeutics US LENZ	5.11	0.00%	0.0000	79.79K	404.79K	159.89M
Dingdong (Cayman) Limited US DDL	2.27	0.00%	0.0000	18.84K	43.11K	497.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.49744,"timestamp":1788184150137,"preClose":700.45715,"halted":0,"volume":27225507,"delay":0,"changeRate":-0.015647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.959717,"latestTime":"08-31 09:49:10 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":821542657.654747,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002092,"increases":33,"decrements":112,"flats":6,"marketCap":482155527607.75,"floatMarketCap":366648247315.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.71106,"volume":27300133,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002097,"peRate":151.680589,"marketCap":482229448423.25,"floatMarketCap":366706825288,"timestamp":1788184155374,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.006734,"change":0.02,"latestPrice":2.99,"close":2.99,"volume":1359,"market":"US","high":2.99,"low":2.99,"preClose":2.97,"open":2.99,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":123188000,"askSize":17,"bidSize":62,"askPrice":3.05,"bidPrice":2.94,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.041812,"changeRate20Day":0.651934,"changeRate60Day":0.403756,"changeRateWTD":0.006734,"changeRateMTD":0.63388,"changeRateQTD":1.166667,"changeRateYTD":0.172549,"amount":4063.176401,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.952539,"volumeRatio":1.051599,"committee":0.56962,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39321191,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":6,"amount":17.82,"timestamp":1787947804454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.006623,"change":0.0102,"latestPrice":1.5502,"close":1.5502,"volume":13585,"market":"US","high":1.56,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.008923,"peRate":0,"amplitude":0.025974,"marketValue":2360024.48,"askSize":100,"bidSize":1565,"askPrice":1.58,"bidPrice":1.51,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.012611,"changeRate20Day":-0.228756,"changeRate60Day":-0.512516,"changeRateWTD":0.006623,"changeRateMTD":-0.179788,"changeRateQTD":-0.415019,"changeRateYTD":-0.851,"amount":20998.717687,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.359164,"volumeRatio":1.444204,"committee":0.87988,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2360024.48,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:27 EDT","volume":1730,"amount":2644.424716,"timestamp":1788182870012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:56 EDT","volume":826,"amount":1265.4738,"timestamp":1787961393894,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5399999618530273,"latestTime":"20260831 04:00 EDT","volume":714,"amount":1121,"timestamp":1788163201511,"change":0.03000009059906006,"changeRate":0.019480578793626732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006612,"change":0.12,"latestPrice":18.27,"close":18.27,"volume":1198946,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.002924,"peRate":30.211481,"amplitude":0.020826,"marketValue":9508500863.19,"askSize":100,"bidSize":464,"askPrice":18.28,"bidPrice":18.27,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.102595,"changeRate20Day":0.4,"changeRate60Day":0.565553,"changeRateWTD":0.006612,"changeRateMTD":0.431818,"changeRateQTD":0.680773,"changeRateYTD":0.114704,"amount":21913465.854599,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.134615,"pbRate":4.996677,"volumeRatio":0.374871,"committee":0.488753,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003817,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490699981.73,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.84,"impliedVolPercentile":0.7171},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.005525,"change":0.03,"latestPrice":5.46,"close":5.46,"volume":18723,"market":"US","high":5.47,"low":5.38,"preClose":5.43,"open":5.4,"turnoverRate":0.000887,"peRate":0,"amplitude":0.016575,"marketValue":269309040,"askSize":300,"bidSize":100,"askPrice":5.45,"bidPrice":5.41,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.068493,"changeRate20Day":-0.178947,"changeRate60Day":-0.00365,"changeRateWTD":0.005525,"changeRateMTD":-0.162577,"changeRateQTD":-0.210983,"changeRateYTD":-0.336574,"amount":101627.604285,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.837847,"volumeRatio":0.691611,"committee":-0.5,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115284624,"shortable":3,"shares":49324000,"floatShares":21114400,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.43,"latestTime":"08:02 EDT","volume":964,"amount":5304.349846,"timestamp":1788177770727,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:30 EDT","volume":15598,"amount":84697.14,"timestamp":1787959806223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.558,"impliedVolPercentile":0.0558},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.005043,"change":0.0038,"latestPrice":0.7573,"close":0.7573,"volume":56619,"market":"US","high":0.7599,"low":0.75,"preClose":0.7535,"open":0.75,"turnoverRate":0.000979,"peRate":0,"amplitude":0.013139,"marketValue":51329229.8115,"askSize":400,"bidSize":5000,"askPrice":0.7542,"bidPrice":0.75,"week52High":2.57,"week52Low":0.716,"changeRate5Day":-0.052546,"changeRate20Day":0.046862,"changeRate60Day":-0.257549,"changeRateWTD":0.005043,"changeRateMTD":0.019246,"changeRateQTD":-0.227324,"changeRateYTD":-0.2427,"amount":42628.931313,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.743697,"volumeRatio":6.256789,"committee":0.851852,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43786025.78,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7535,"latestTime":"08:46 EDT","volume":6542,"amount":4908.949979,"timestamp":1788180392943,"change":-0.0034999999999999476,"changeRate":-0.004644990046449831},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7535,"latestTime":"18:28 EDT","volume":114,"amount":85.6606,"timestamp":1787956111428,"change":-0.0033999999999999586,"changeRate":-0.004512276045122706},"overnightTrading":{"tag":"夜盘","latestPrice":0.7534999847412109,"preClose":0.7534999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"close":1.085,"volume":423121,"market":"US","high":1.1,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.00739,"peRate":0,"amplitude":0.037037,"marketValue":85392104,"askSize":8425,"bidSize":10114,"askPrice":1.09,"bidPrice":1.08,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0.048309,"changeRate20Day":0.35625,"changeRate60Day":0.063725,"changeRateWTD":0.00463,"changeRateMTD":0.435755,"changeRateQTD":0.383576,"changeRateYTD":-0.354167,"amount":456976.095233,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.644744,"volumeRatio":1.423052,"committee":0.092579,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62120047.5,"shortable":0,"shares":78702400,"floatShares":57253500,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EDT","volume":15810,"amount":16871.26206,"timestamp":1788182999999,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":103667,"amount":110585.4621,"timestamp":1787961576442,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20260831 04:00 EDT","volume":11440,"amount":12178,"timestamp":1788163201444,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":3.3736,"impliedVolPercentile":0.9163},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.002837,"change":0.02,"latestPrice":7.07,"close":7.07,"volume":86868,"market":"US","high":7.12,"low":7.019,"preClose":7.05,"open":7.05,"turnoverRate":0.002572,"peRate":0,"amplitude":0.014326,"marketValue":292674025.63,"askSize":400,"bidSize":2,"askPrice":7.07,"bidPrice":7.05,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.129393,"changeRate20Day":0.124006,"changeRate60Day":0.386275,"changeRateWTD":0.002837,"changeRateMTD":0.176373,"changeRateQTD":0.466805,"changeRateYTD":-0.321497,"amount":612633.774851,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.111392,"volumeRatio":2.222395,"committee":-0.99005,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238746830,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.05,"latestTime":"08:38 EDT","volume":25,"amount":177.679992,"timestamp":1788179916176,"change":0.03000000000000025,"changeRate":0.004255319148936206},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":7.05,"latestTime":"19:40 EDT","volume":1823,"amount":12710.7771,"timestamp":1787960419071,"change":-0.13999999999999968,"changeRate":-0.01985815602836875},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2762,"impliedVolPercentile":0.5976},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.002409,"change":0.035,"latestPrice":14.565,"close":14.565,"volume":3474,"market":"US","high":14.71,"low":14.37,"preClose":14.53,"open":14.51,"turnoverRate":0.000322,"peRate":0,"amplitude":0.0234,"marketValue":356906586,"askSize":110,"bidSize":10,"askPrice":14.69,"bidPrice":14.2,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.011872,"changeRate20Day":0.131702,"changeRate60Day":0.116092,"changeRateWTD":0.002409,"changeRateMTD":0.12558,"changeRateQTD":0.036655,"changeRateYTD":-0.526803,"amount":50728.124079,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.526449,"volumeRatio":0.786772,"committee":-0.833333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157176741,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":14.6502,"preClose":14.53,"latestTime":"04:06 EDT","volume":1,"amount":14.6502,"timestamp":1788163574325,"change":0.12020000000000053,"changeRate":0.008272539573296664},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8178,"impliedVolPercentile":0.7928},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001214,"change":0.02,"latestPrice":16.49,"close":16.49,"volume":97357,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001076,"peRate":173.398244,"amplitude":0.015179,"marketValue":1716589772.66,"askSize":200,"bidSize":1,"askPrice":16.48,"bidPrice":16.46,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.011036,"changeRate20Day":-0.07619,"changeRate60Day":0.022953,"changeRateWTD":0.001214,"changeRateMTD":-0.050115,"changeRateQTD":0.015394,"changeRateYTD":-0.132105,"amount":1604936.146622,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.398956,"volumeRatio":3.019881,"committee":-0.99005,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492602244,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.08},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.000665,"change":0.01,"latestPrice":15.04,"close":15.04,"volume":61967,"market":"US","high":15.12,"low":14.97,"preClose":15.03,"open":14.99,"turnoverRate":0.000632,"peRate":22.115598,"amplitude":0.00998,"marketValue":4432702472.32,"askSize":460,"bidSize":328,"askPrice":15.06,"bidPrice":15.03,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.005291,"changeRate20Day":-0.017636,"changeRate60Day":0.277825,"changeRateWTD":0.000665,"changeRateMTD":-0.002653,"changeRateQTD":0.157368,"changeRateYTD":0.063649,"amount":931062.365752,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.138462,"pbRate":8.20494,"volumeRatio":0.576878,"committee":-0.167513,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012892,"floatMarketCap":1473984672,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.411,"impliedVolPercentile":0.0797},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0,"change":0,"latestPrice":4.65,"close":4.65,"volume":11660,"market":"US","high":4.66,"low":4.595,"preClose":4.65,"open":4.6,"turnoverRate":0.000248,"peRate":0,"amplitude":0.013978,"marketValue":302410666.8,"askSize":196,"bidSize":250,"askPrice":4.68,"bidPrice":4.64,"week52High":7.63,"week52Low":1.17,"changeRate5Day":0.064073,"changeRate20Day":-0.00641,"changeRate60Day":0.260163,"changeRateWTD":0,"changeRateMTD":0.078886,"changeRateQTD":0.168342,"changeRateYTD":0.897959,"amount":53878.150139,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.464483,"volumeRatio":0.699964,"committee":0.121076,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.005405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218329166.85,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.65,"latestTime":"07:51 EDT","volume":66,"amount":300.339996,"timestamp":1788177070896,"change":-0.14000000000000057,"changeRate":-0.03010752688172055},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":1082,"amount":5031.91,"timestamp":1787959806139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.338,"impliedVolPercentile":0.8207},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6639},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1467},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0,"change":0,"latestPrice":16.81,"close":16.81,"volume":354,"market":"US","high":16.81,"low":16.81,"preClose":16.81,"open":16.81,"turnoverRate":0.000163,"peRate":2.103504,"amplitude":0,"marketValue":89061061,"askSize":202,"bidSize":300,"askPrice":17.1,"bidPrice":16.5,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.000595,"changeRate20Day":0.053918,"changeRate60Day":0.037654,"changeRateWTD":0,"changeRateMTD":0.055242,"changeRateQTD":0.050625,"changeRateYTD":2.0626,"amount":5911.09671,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.942485,"volumeRatio":1.17143,"committee":0.195219,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36603775,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:30 EDT","volume":9,"amount":151.29,"timestamp":1787959806186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":87,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":172373400,"askSize":200,"bidSize":100,"askPrice":4.45,"bidPrice":4.27,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.022727,"changeRate20Day":0.092233,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.145038,"changeRateQTD":0.162791,"changeRateYTD":0.032442,"amount":386.40894,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.944339,"volumeRatio":0.668598,"committee":-0.333333,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93205795.5,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":7,"amount":31.64,"timestamp":1787959804692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.598,"close":0.598,"volume":1078,"market":"US","high":0.598,"low":0.598,"preClose":0.598,"open":0.598,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":5943959.736,"askSize":100,"bidSize":100,"askPrice":0.65,"bidPrice":0.5801,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.013559,"changeRate20Day":0.108639,"changeRate60Day":-0.006645,"changeRateWTD":0,"changeRateMTD":0.128302,"changeRateQTD":0.031034,"changeRateYTD":-0.095173,"amount":646.795849,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.217526,"volumeRatio":0.573864,"committee":0,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001411.752,"shortable":3,"shares":9939732,"floatShares":6691324,"postHourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.598,"latestTime":"18:48 EDT","volume":3,"amount":1.786,"timestamp":1787957331810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":79785,"market":"US","high":5.18,"low":5.008,"preClose":5.11,"open":5.06,"turnoverRate":0.004338,"peRate":0,"amplitude":0.033659,"marketValue":159891741.59,"askSize":600,"bidSize":100,"askPrice":5.13,"bidPrice":5.09,"week52High":50.4,"week52Low":4.535,"changeRate5Day":0.11329,"changeRate20Day":0.023023,"changeRate60Day":-0.290278,"changeRateWTD":0,"changeRateMTD":-0.035849,"changeRateQTD":-0.100352,"changeRateYTD":-0.680625,"amount":404793.851402,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.729227,"volumeRatio":2.875156,"committee":-0.714286,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.018314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93989763,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.11,"latestTime":"09:28 EDT","volume":4619,"amount":23484.492556,"timestamp":1788182903072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7222,"preClose":5.11,"latestTime":"19:30 EDT","volume":13214,"amount":67338.7222,"timestamp":1787959806778,"change":-0.38780000000000037,"changeRate":-0.07589041095890417},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260831 04:00 EDT","volume":11,"amount":56,"timestamp":1788163201681,"change":0,"changeRate":0},"impliedVol":3.2507,"impliedVolPercentile":0.9641},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":18843,"market":"US","high":2.31,"low":2.27,"preClose":2.27,"open":2.2901,"turnoverRate":0.000161,"peRate":6.271013,"amplitude":0.017621,"marketValue":497130000,"askSize":1609,"bidSize":20,"askPrice":2.28,"bidPrice":2.25,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.038136,"changeRate20Day":-0.084677,"changeRate60Day":-0.092,"changeRateWTD":0,"changeRateMTD":-0.116732,"changeRateQTD":0.176166,"changeRateYTD":-0.088353,"amount":43108.787669,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13511.904762,"pbRate":0.349178,"volumeRatio":1.422139,"committee":-0.975445,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265590000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260831 04:00 EDT","volume":105,"amount":238,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538}]}}}