US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.74

-10.7292-1.53%

Number of Gainers:32

Number of Losers:110

Number of Flat:12

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.39M

Turnover:825.87M

Market Cap:482.24B

Float Cap:366.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eco Wave Power Global AB (publ) US WAVE	6.4	-3.03%	-0.2000	872	5.59K	39.93M
Twin Vee Powercats Co US VEEE	10.02	-3.28%	-0.3400	1K	13.89K	5.76M
Rain Enhancement Technologies US RAIN	0.95	-3.55%	-0.0350	4K	3.50K	11.12M
Krispy Kreme, Inc. US DNUT	3.345	-3.60%	-0.1250	560.23K	1.89M	580.36M
Caribou Biosciences US CRBU	1.5592	-3.75%	-0.0608	166.89K	263.00K	166.83M
FTC Solar, Inc. US FTCI	2.45	-3.92%	-0.1000	52.59K	131.79K	40.33M
Ryan Specialty Group Holdings, Inc. US RYAN	42.04	-4.17%	-1.8300	72.69K	3.09M	10.77B
CLIMB BIO INC US CLYM	13.95	-4.26%	-0.6200	164.30K	2.32M	798.78M
HCW Biologics Inc. US HCWB	3.28	-4.37%	-0.1500	26.52K	92.86K	6.02M
ZipRecruiter Inc. US ZIP	4.22	-4.52%	-0.2000	33.50K	143.85K	346.99M
Digital Brands Group, Inc. US DBGI	6.39	-5.05%	-0.3400	18.26K	117.94K	5.97M
E-home Service US EJH	1.245	-5.68%	-0.0750	12.15K	14.47K	3.98M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7	-6.20%	-0.0463	59.12K	41.74K	28.58M
TransCode Therapeutics Inc. US RNAZ	1.99	-8.72%	-0.1900	665.51K	1.27M	33.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.72797,"timestamp":1788184159189,"preClose":700.45715,"halted":0,"volume":27383159,"delay":0,"changeRate":-0.015317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.729187,"latestTime":"08-31 09:49:19 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":825867795.392874,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002102,"increases":33,"decrements":112,"flats":6,"marketCap":482240807216.25,"floatMarketCap":366713900003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.73645,"volume":27390732,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":151.680589,"marketCap":482240807216.25,"floatMarketCap":366713900003,"timestamp":1788184159517,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":110,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.030303,"change":-0.2,"latestPrice":6.4,"close":6.4,"volume":872,"market":"US","high":6.4,"low":6.4,"preClose":6.6,"open":6.4,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":39934080,"askSize":31,"bidSize":170,"askPrice":7.2,"bidPrice":6.31,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.044776,"changeRate20Day":-0.183673,"changeRate60Day":-0.326316,"changeRateWTD":-0.030303,"changeRateMTD":-0.123288,"changeRateQTD":-0.292818,"changeRateYTD":0.096022,"amount":5594.014687,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.099487,"volumeRatio":2.069721,"committee":0.691542,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18682240,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.032819,"change":-0.34,"latestPrice":10.02,"close":10.02,"volume":1380,"market":"US","high":10.02,"low":10.02,"preClose":10.36,"open":10.02,"turnoverRate":0.00271,"peRate":0,"amplitude":0,"marketValue":5756490,"askSize":52,"bidSize":10,"askPrice":10.75,"bidPrice":10,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.048433,"changeRate20Day":-0.14578,"changeRate60Day":0.64532,"changeRateWTD":-0.032819,"changeRateMTD":-0.14359,"changeRateQTD":0.930636,"changeRateYTD":-0.844362,"amount":13888.986111,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.399602,"volumeRatio":1.352166,"committee":-0.677419,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102735.1,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.36,"latestTime":"09:24 EDT","volume":305,"amount":3064.0666,"timestamp":1788182640504,"change":-0.33000000000000007,"changeRate":-0.03185328185328186},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.36,"latestTime":"19:31 EDT","volume":621,"amount":6220.31,"timestamp":1787959877522,"change":-0.5399999999999991,"changeRate":-0.05212355212355205},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.359999656677246,"latestTime":"20260831 04:00 EDT","volume":13,"amount":131,"timestamp":1788163201468,"change":-0.21000003814697266,"changeRate":-0.02027027462415243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.035533,"change":-0.035,"latestPrice":0.95,"close":0.95,"volume":3678,"market":"US","high":0.9501,"low":0.94,"preClose":0.985,"open":0.95,"turnoverRate":0.000693,"peRate":0,"amplitude":0.010254,"marketValue":11118895,"askSize":219,"bidSize":100,"askPrice":0.95,"bidPrice":0.9184,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.024148,"changeRate20Day":-0.398734,"changeRate60Day":-0.56621,"changeRateWTD":-0.035533,"changeRateMTD":-0.340278,"changeRateQTD":-0.541063,"changeRateYTD":-0.837329,"amount":3496.424847,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.914602,"volumeRatio":0.132691,"committee":-0.373041,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0.010638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5040695.25,"shortable":3,"shares":11704100,"floatShares":5305995,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.985,"latestTime":"09:18 EDT","volume":6,"amount":5.8796,"timestamp":1788182318504,"change":-0.025000000000000022,"changeRate":-0.0253807106598985},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.985,"latestTime":"19:54 EDT","volume":2626,"amount":2546.757,"timestamp":1787961240131,"change":-0.015000000000000013,"changeRate":-0.0152284263959391},"overnightTrading":{"tag":"夜盘","latestPrice":0.9997000098228455,"preClose":0.9850000143051147,"latestTime":"20260831 04:00 EDT","volume":1018,"amount":900,"timestamp":1788163201595,"change":0.014699995517730713,"changeRate":0.014923853100754602},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.036023,"change":-0.125,"latestPrice":3.345,"close":3.345,"volume":560232,"market":"US","high":3.4681,"low":3.335,"preClose":3.47,"open":3.45,"turnoverRate":0.00612,"peRate":0,"amplitude":0.038357,"marketValue":580357500,"askSize":600,"bidSize":433,"askPrice":3.35,"bidPrice":3.34,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.073407,"changeRate20Day":0.093137,"changeRate60Day":0.022936,"changeRateWTD":-0.036023,"changeRateMTD":0.051887,"changeRateQTD":-0.052408,"changeRateYTD":-0.16791,"amount":1888762.891594,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.939006,"volumeRatio":5.611009,"committee":-0.161665,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306211669.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.4779,"preClose":3.47,"latestTime":"09:14 EDT","volume":3190,"amount":11095.072967,"timestamp":1788182096448,"change":0.007899999999999796,"changeRate":0.002276657060518673},"postHourTrading":{"tag":"盘后","latestPrice":3.4883,"preClose":3.47,"latestTime":"19:57 EDT","volume":18765,"amount":65111.6736,"timestamp":1787961423009,"change":0.018299999999999983,"changeRate":0.005273775216138323},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4700000286102295,"latestTime":"20260831 04:00 EDT","volume":27,"amount":94,"timestamp":1788163201523,"change":0.009999990463256836,"changeRate":0.0028818416083016387},"impliedVol":0.6457,"impliedVolPercentile":0.1155},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.037531,"change":-0.0608,"latestPrice":1.5592,"close":1.5592,"volume":166885,"market":"US","high":1.63,"low":1.55,"preClose":1.62,"open":1.63,"turnoverRate":0.001634,"peRate":0,"amplitude":0.049383,"marketValue":166834400,"askSize":1652,"bidSize":15858,"askPrice":1.56,"bidPrice":1.55,"week52High":3.535,"week52Low":1.38,"changeRate5Day":-0.049268,"changeRate20Day":0.039467,"changeRate60Day":-0.244939,"changeRateWTD":-0.037531,"changeRateMTD":0.067945,"changeRateQTD":-0.114091,"changeRateYTD":-0.019371,"amount":263002.758377,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.700622,"volumeRatio":3.574457,"committee":0.811308,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159286131.9328,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.6295,"preClose":1.62,"latestTime":"09:25 EDT","volume":151,"amount":245.570998,"timestamp":1788182713668,"change":0.009499999999999842,"changeRate":0.0058641975308641},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:30 EDT","volume":1817,"amount":2964.7552,"timestamp":1787959806183,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260831 04:00 EDT","volume":138,"amount":229,"timestamp":1788163201572,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":0.8496,"impliedVolPercentile":0.2908},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.039216,"change":-0.1,"latestPrice":2.45,"close":2.45,"volume":52589,"market":"US","high":2.55,"low":2.43,"preClose":2.55,"open":2.52,"turnoverRate":0.004402,"peRate":0,"amplitude":0.047059,"marketValue":40330185,"askSize":64,"bidSize":65,"askPrice":2.46,"bidPrice":2.44,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.150235,"changeRate20Day":-0.140351,"changeRate60Day":-0.545455,"changeRateWTD":-0.039216,"changeRateMTD":-0.109091,"changeRateQTD":-0.517717,"changeRateYTD":-0.775435,"amount":131794.418148,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.329012,"volumeRatio":1.999841,"committee":0.007752,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.012216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29267528.5,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:23 EDT","volume":1609,"amount":4070.195265,"timestamp":1788182631038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.55,"latestTime":"19:54 EDT","volume":4833,"amount":12625.1182,"timestamp":1787961276165,"change":0.10000000000000009,"changeRate":0.03921568627450984},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.041714,"change":-1.83,"latestPrice":42.04,"close":42.04,"volume":72694,"market":"US","high":43.43,"low":41.98,"preClose":43.87,"open":43.29,"turnoverRate":0.000686,"peRate":57.679906,"amplitude":0.033052,"marketValue":10770206580,"askSize":100,"bidSize":110,"askPrice":42.18,"bidPrice":41.97,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.051872,"changeRate20Day":-0.036443,"changeRate60Day":0.321597,"changeRateWTD":-0.041714,"changeRateMTD":-0.048007,"changeRateQTD":0.113347,"changeRateYTD":-0.185745,"amount":3090477.216446,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":90.351865,"pbRate":21.142345,"volumeRatio":1.249333,"committee":0.047619,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.010358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011893,"floatMarketCap":4456240000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.243},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.042553,"change":-0.62,"latestPrice":13.95,"close":13.95,"volume":164301,"market":"US","high":14.695,"low":13.8605,"preClose":14.57,"open":14.58,"turnoverRate":0.003949,"peRate":0,"amplitude":0.057275,"marketValue":798783975,"askSize":200,"bidSize":100,"askPrice":14,"bidPrice":13.9,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.14939,"changeRate20Day":0.181202,"changeRate60Day":0.278643,"changeRateWTD":-0.042553,"changeRateMTD":0.172269,"changeRateQTD":0.069785,"changeRateYTD":2.4875,"amount":2318145.092774,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.334561,"volumeRatio":2.594975,"committee":-0.333333,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.008529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580373010,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.57,"latestTime":"09:29 EDT","volume":2351,"amount":34410.81117,"timestamp":1788182998998,"change":-0.22000000000000064,"changeRate":-0.015099519560741292},"postHourTrading":{"tag":"盘后","latestPrice":14.4019,"preClose":14.57,"latestTime":"19:30 EDT","volume":20820,"amount":303596.1838,"timestamp":1787959806603,"change":-0.1681000000000008,"changeRate":-0.0115374056280028},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.7702,"impliedVolPercentile":0.719},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.043732,"change":-0.15,"latestPrice":3.28,"close":3.28,"volume":26515,"market":"US","high":3.6,"low":3.2791,"preClose":3.43,"open":3.6,"turnoverRate":0.016072,"peRate":0,"amplitude":0.093557,"marketValue":6023064,"askSize":100,"bidSize":200,"askPrice":3.31,"bidPrice":3.25,"week52High":36.6468,"week52Low":1.5,"changeRate5Day":0.419913,"changeRate20Day":-0.017964,"changeRate60Day":-0.664622,"changeRateWTD":-0.043732,"changeRateMTD":0.025,"changeRateQTD":-0.342685,"changeRateYTD":-0.436775,"amount":92864.920156,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.810902,"volumeRatio":2.313545,"committee":0.333333,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.020896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411344,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.43,"latestTime":"09:28 EDT","volume":7419,"amount":24737.32008,"timestamp":1788182880140,"change":-0.03000000000000025,"changeRate":-0.008746355685131267},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.43,"latestTime":"19:38 EDT","volume":12021,"amount":40206.5761,"timestamp":1787960308850,"change":-0.1200000000000001,"changeRate":-0.03498542274052481},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.430000066757202,"latestTime":"20260831 04:00 EDT","volume":2547,"amount":8450,"timestamp":1788163201418,"change":-0.07000017166137695,"changeRate":-0.02040821291515503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.045249,"change":-0.2,"latestPrice":4.22,"close":4.22,"volume":33504,"market":"US","high":4.4,"low":4.22,"preClose":4.42,"open":4.4,"turnoverRate":0.00051,"peRate":12.787878,"amplitude":0.040724,"marketValue":346994407.86,"askSize":138,"bidSize":110,"askPrice":4.25,"bidPrice":4.21,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.070485,"changeRate20Day":0.004762,"changeRate60Day":0.271084,"changeRateWTD":-0.045249,"changeRateMTD":0.071066,"changeRateQTD":0.125333,"changeRateYTD":0.082051,"amount":143853.68779,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.26216,"volumeRatio":0.502578,"committee":-0.112903,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.014019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277488851.44,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.42,"latestTime":"08:36 EDT","volume":3974,"amount":17198.035796,"timestamp":1788179812475,"change":0.2599999999999998,"changeRate":0.058823529411764656},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":5652,"amount":24980.76,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.3668,"impliedVolPercentile":0.5857},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.05052,"change":-0.34,"latestPrice":6.39,"close":6.39,"volume":18263,"market":"US","high":6.73,"low":6.39,"preClose":6.73,"open":6.68,"turnoverRate":0.019931,"peRate":0,"amplitude":0.05052,"marketValue":5965065,"askSize":2,"bidSize":50,"askPrice":6.39,"bidPrice":6.25,"week52High":720,"week52Low":6.2854,"changeRate5Day":-0.233813,"changeRate20Day":-0.648901,"changeRate60Day":-0.78869,"changeRateWTD":-0.05052,"changeRateMTD":-0.586408,"changeRateQTD":-0.787849,"changeRateYTD":-0.987401,"amount":117941.046571,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":11.045864,"volumeRatio":3.699606,"committee":0.923077,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5855157,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.73,"latestTime":"09:20 EDT","volume":1432,"amount":9700.15993,"timestamp":1788182403135,"change":0.14999999999999947,"changeRate":0.022288261515601704},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.73,"latestTime":"19:59 EDT","volume":1387,"amount":9465.4129,"timestamp":1787961599372,"change":0.16999999999999993,"changeRate":0.025260029717682007},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.056818,"change":-0.075,"latestPrice":1.245,"close":1.245,"volume":12146,"market":"US","high":1.26,"low":1.16,"preClose":1.32,"open":1.26,"turnoverRate":0.004946,"peRate":3.458333,"amplitude":0.075758,"marketValue":3984194.22,"askSize":400,"bidSize":109,"askPrice":1.25,"bidPrice":1.21,"week52High":28.745,"week52Low":1.01,"changeRate5Day":-0.027344,"changeRate20Day":0.012195,"changeRate60Day":-0.191558,"changeRateWTD":-0.056818,"changeRateMTD":0.082609,"changeRateQTD":-0.240854,"changeRateYTD":-0.934731,"amount":14474.196853,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012443,"volumeRatio":1.601623,"committee":-0.571709,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3057595.5,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.32,"latestTime":"09:29 EDT","volume":139,"amount":168.925115,"timestamp":1788182997057,"change":-0.13000000000000012,"changeRate":-0.09848484848484856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.32,"latestTime":"19:30 EDT","volume":1826,"amount":2109.29,"timestamp":1787959834813,"change":-0.22999999999999998,"changeRate":-0.17424242424242423},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":297,"amount":384,"timestamp":1788163201476,"change":-0.060000061988830566,"changeRate":-0.04545459060957758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.062039,"change":-0.0463,"latestPrice":0.7,"close":0.7,"volume":59123,"market":"US","high":0.7301,"low":0.7,"preClose":0.7463,"open":0.73,"turnoverRate":0.002169,"peRate":0,"amplitude":0.040332,"marketValue":28581247.1,"askSize":300,"bidSize":100,"askPrice":0.763,"bidPrice":0.692,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.16067,"changeRate20Day":0.166861,"changeRate60Day":0.042908,"changeRateWTD":-0.062039,"changeRateMTD":0.25493,"changeRateQTD":0.060606,"changeRateYTD":-0.000143,"amount":41743.232576,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.500784,"volumeRatio":24.696007,"committee":-0.5,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19080250,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.7463,"preClose":0.7463,"latestTime":"08:29 EDT","volume":10,"amount":7.463,"timestamp":1788179365617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7463,"preClose":0.7463,"latestTime":"17:53 EDT","volume":16,"amount":11.8357,"timestamp":1787954037612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7462999820709229,"preClose":0.7462999820709229,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.087156,"change":-0.19,"latestPrice":1.99,"close":1.99,"volume":665511,"market":"US","high":2.1,"low":1.8401,"preClose":2.18,"open":2.1,"turnoverRate":0.30908,"peRate":0,"amplitude":0.11922,"marketValue":33692170.61,"askSize":41,"bidSize":573,"askPrice":2.07,"bidPrice":1.96,"week52High":20.99,"week52Low":1.8401,"changeRate5Day":-0.262963,"changeRate20Day":-0.528436,"changeRate60Day":-0.659247,"changeRateWTD":-0.087156,"changeRateMTD":-0.563596,"changeRateQTD":-0.679549,"changeRateYTD":-0.708638,"amount":1273367.997528,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.216542,"volumeRatio":211.805735,"committee":0.86645,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.047368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4284868,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.18,"latestTime":"09:29 EDT","volume":344026,"amount":771457.319414,"timestamp":1788182999134,"change":-0.10000000000000009,"changeRate":-0.04587155963302756},"postHourTrading":{"tag":"盘后","latestPrice":2.1113,"preClose":2.18,"latestTime":"19:51 EDT","volume":1212,"amount":2745.137,"timestamp":1787961100710,"change":-0.0687000000000002,"changeRate":-0.03151376146789},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}