US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.51

-10.7186-1.53%

Number of Gainers:48

Number of Losers:97

Number of Flat:9

PE:- -

High:700.46

Open:700.46

Low:686.47

Close:700.46

Volume:55.17M

Turnover:1.72B

Market Cap:482.08B

Float Cap:366.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robinhood US HOOD	101.6199	-2.53%	-2.6401	5.02M	510.46M	91.38B
EverCommerce Inc. US EVCM	8.955	-2.66%	-0.2450	11.83K	107.68K	1.58B
Cytek BioSciences US CTKB	4.555	-2.67%	-0.1250	77.91K	355.71K	592.07M
ThredUp Inc. US TDUP	2.645	-2.76%	-0.0750	302.13K	796.95K	347.38M
Frontier Group Holdings, Inc. US ULCC	5.675	-2.83%	-0.1650	375.55K	2.14M	1.31B
AppLovin Corporation US APP	308.685	-2.86%	-9.0750	1.25M	388.56M	103.80B
Design Therapeutics, Inc. US DSGN	14.67	-2.91%	-0.4400	33.96K	501.95K	916.02M
GH Research PLC US GHRS	27.11	-2.97%	-0.8300	14.28K	392.86K	1.86B
Krispy Kreme, Inc. US DNUT	3.365	-3.03%	-0.1050	2.01M	6.75M	583.83M
Eco Wave Power Global AB (publ) US WAVE	6.4	-3.03%	-0.2000	1K	6.69K	39.93M
Global-E Online Ltd. US GLBE	38.66	-3.23%	-1.2900	146.50K	5.73M	6.48B
CVRx, Inc. US CVRX	2.85	-3.39%	-0.1000	173.19K	493.55K	75.93M
Pop Culture Group Co., Ltd US CPOP	0.3319	-3.52%	-0.0121	173.51K	57.73K	4.13M
Edgewise Therapeutics, Inc. US EWTX	41.22	-3.60%	-1.5400	119.62K	4.96M	4.48B
Acumen Pharmaceuticals, Inc. US ABOS	2.8	-4.11%	-0.1200	85.88K	241.35K	202.20M
Torrid Holdings US CURV	2.185	-4.17%	-0.0950	8K	17.91K	216.75M
Erasca, Inc. US ERAS	17.27	-4.22%	-0.7600	516.46K	8.98M	6.04B
Ryan Specialty Group Holdings, Inc. US RYAN	41.95	-4.38%	-1.9200	242.15K	10.20M	10.75B
OnKure Therapeutics, Inc. US OKUR	3.62	-4.49%	-0.1700	12.93K	48.36K	146.23M
FTC Solar, Inc. US FTCI	2.435	-4.51%	-0.1150	81.87K	203.03K	40.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.7385,"timestamp":1788186970521,"preClose":700.45715,"halted":0,"volume":55035324,"delay":0,"changeRate":-0.015302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.718628,"latestTime":"08-31 10:36:10 EDT","open":700.4583,"high":700.4583,"low":686.4655,"amount":1715571489.772432,"amplitude":0.019977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.004227,"increases":46,"decrements":98,"flats":7,"marketCap":482076652762.75,"floatMarketCap":366664095248.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.019977,"preClose":700.45715,"low":686.4655,"pbRate":"5.533593","latestPrice":689.51337,"volume":55171052,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.004241,"peRate":151.680589,"marketCap":482019096677.75,"floatMarketCap":366618214642.625,"timestamp":1788186974826,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":97,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.025322,"change":-2.6401,"latestPrice":101.6199,"close":101.6199,"volume":5017284,"market":"US","high":104.17,"low":100.69,"preClose":104.26,"open":103.325,"turnoverRate":0.006619,"peRate":45.005579,"amplitude":0.033378,"marketValue":91375482948.8931,"askSize":200,"bidSize":64,"askPrice":101.59,"bidPrice":101.56,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.019302,"changeRate20Day":0.124861,"changeRate60Day":0.150457,"changeRateWTD":-0.025322,"changeRateMTD":0.173982,"changeRateQTD":0.013362,"changeRateYTD":-0.101504,"amount":510457659.586304,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":49.570707,"pbRate":9.638764,"volumeRatio":1.616947,"committee":-0.73913,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77027884200,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":104.26,"latestTime":"09:29 EDT","volume":223074,"amount":23311982.52864,"timestamp":1788182999002,"change":-0.8500000000000085,"changeRate":-0.008152695185114219},"postHourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.26000213623047,"latestTime":"20260831 04:00 EDT","volume":127432,"amount":13267556,"timestamp":1788163201692,"change":0.3600006103515625,"changeRate":0.0034529119794297594},"impliedVol":0.6226,"impliedVolPercentile":0.1235},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.02663,"change":-0.245,"latestPrice":8.955,"close":8.955,"volume":11828,"market":"US","high":9.225,"low":8.95,"preClose":9.2,"open":9.2,"turnoverRate":0.000979,"peRate":49.478146,"amplitude":0.029891,"marketValue":1582037277.93,"askSize":36,"bidSize":100,"askPrice":8.98,"bidPrice":8.91,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.062304,"changeRate20Day":-0.252504,"changeRate60Day":-0.05836,"changeRateWTD":-0.02663,"changeRateMTD":-0.274311,"changeRateQTD":-0.109841,"changeRateYTD":-0.260528,"amount":107683.681011,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":92.596422,"pbRate":2.21178,"volumeRatio":0.581337,"committee":0.470588,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108241771.5,"shortable":3,"shares":176665246,"floatShares":12087300,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1117,"impliedVolPercentile":0.012},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.026709,"change":-0.125,"latestPrice":4.555,"close":4.555,"volume":77914,"market":"US","high":4.63,"low":4.485,"preClose":4.68,"open":4.62,"turnoverRate":0.000756,"peRate":0,"amplitude":0.030983,"marketValue":592073717.415,"askSize":721,"bidSize":700,"askPrice":4.56,"bidPrice":4.55,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.025901,"changeRate20Day":0.056845,"changeRate60Day":0.051963,"changeRateWTD":-0.026709,"changeRateMTD":0.079384,"changeRateQTD":0.028217,"changeRateYTD":-0.09802,"amount":355707.099138,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.839001,"volumeRatio":0.660366,"committee":-0.121362,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.006543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469165000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.68,"latestTime":"09:29 EDT","volume":2247,"amount":10405.41142,"timestamp":1788182998431,"change":-0.04999999999999982,"changeRate":-0.010683760683760646},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EDT","volume":4691,"amount":21953.88,"timestamp":1787947805281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.679999828338623,"latestTime":"20260831 04:00 EDT","volume":4,"amount":19,"timestamp":1788163201414,"change":0.019999980926513672,"changeRate":0.004273500354724066},"impliedVol":0.1208,"impliedVolPercentile":0.0598},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.027574,"change":-0.075,"latestPrice":2.645,"close":2.645,"volume":302129,"market":"US","high":2.725,"low":2.61,"preClose":2.72,"open":2.68,"turnoverRate":0.002888,"peRate":0,"amplitude":0.042279,"marketValue":347377504.25,"askSize":3600,"bidSize":2589,"askPrice":2.65,"bidPrice":2.64,"week52High":11.9,"week52Low":2.61,"changeRate5Day":-0.058719,"changeRate20Day":-0.574074,"changeRate60Day":-0.448958,"changeRateWTD":-0.027574,"changeRateMTD":-0.542388,"changeRateQTD":-0.613869,"changeRateYTD":-0.586072,"amount":796952.844238,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.718336,"volumeRatio":1.052634,"committee":-0.163354,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.007619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276712382.91,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":2.72,"latestTime":"09:23 EDT","volume":2354,"amount":6356.084128,"timestamp":1788182623018,"change":-0.02010000000000023,"changeRate":-0.007389705882353025},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:48 EDT","volume":54572,"amount":148425.7017,"timestamp":1787960901481,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7200000286102295,"latestTime":"20260831 04:00 EDT","volume":145,"amount":384,"timestamp":1788163201705,"change":-0.009999990463256836,"changeRate":-0.003676467043408923},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.028253,"change":-0.165,"latestPrice":5.675,"close":5.675,"volume":375548,"market":"US","high":5.766,"low":5.65,"preClose":5.84,"open":5.74,"turnoverRate":0.005342,"peRate":0,"amplitude":0.019863,"marketValue":1306474500.425,"askSize":200,"bidSize":973,"askPrice":5.68,"bidPrice":5.67,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.019862,"changeRate20Day":-0.262029,"changeRate60Day":-0.029915,"changeRateWTD":-0.028253,"changeRateMTD":-0.159259,"changeRateQTD":-0.282554,"changeRateYTD":0.204883,"amount":2139453.62982,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.60643,"volumeRatio":0.899639,"committee":0.745709,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398943420,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.84,"latestTime":"09:29 EDT","volume":10060,"amount":58001.06078,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.018835616438356066},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:55 EDT","volume":56392,"amount":329356.45,"timestamp":1787961320711,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8493,"impliedVolPercentile":0.1873},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.028559,"change":-9.075,"latestPrice":308.685,"close":308.685,"volume":1253907,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.004898,"peRate":23.730168,"amplitude":0.036631,"marketValue":103798700546.775,"askSize":40,"bidSize":215,"askPrice":308.77,"bidPrice":308.6,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033809,"changeRate20Day":-0.239992,"changeRate60Day":-0.447662,"changeRateWTD":-0.028559,"changeRateMTD":-0.220296,"changeRateQTD":-0.400879,"changeRateYTD":-0.541888,"amount":388563998.176209,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.662591,"pbRate":32.816369,"volumeRatio":1.598075,"committee":0.686275,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79023360000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5666,"impliedVolPercentile":0.1275},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.02912,"change":-0.44,"latestPrice":14.67,"close":14.67,"volume":33957,"market":"US","high":15.01,"low":14.38,"preClose":15.11,"open":14.415,"turnoverRate":0.000917,"peRate":0,"amplitude":0.041694,"marketValue":916015763.43,"askSize":168,"bidSize":10,"askPrice":14.75,"bidPrice":14.68,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.03677,"changeRate20Day":0.149687,"changeRate60Day":0.363383,"changeRateWTD":-0.02912,"changeRateMTD":0.204433,"changeRateQTD":0.013822,"changeRateYTD":0.563966,"amount":501946.854744,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.537922,"volumeRatio":0.335532,"committee":-0.88764,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542976279.66,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.11,"latestTime":"09:01 EDT","volume":179,"amount":2674.229749,"timestamp":1788181300920,"change":0.14000000000000057,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8255,"impliedVolPercentile":0.7769},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.029707,"change":-0.83,"latestPrice":27.11,"close":27.11,"volume":14278,"market":"US","high":27.89,"low":27.11,"preClose":27.94,"open":27.86,"turnoverRate":0.000441,"peRate":0,"amplitude":0.027917,"marketValue":1858585692,"askSize":226,"bidSize":49,"askPrice":27.18,"bidPrice":27,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.035231,"changeRate20Day":-0.038311,"changeRate60Day":0.166022,"changeRateWTD":-0.029707,"changeRateMTD":-0.0342,"changeRateQTD":0.008557,"changeRateYTD":1.134646,"amount":392859.351917,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.170062,"volumeRatio":0.678557,"committee":-0.643636,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877594076,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4989,"impliedVolPercentile":0.3506},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.030259,"change":-0.105,"latestPrice":3.365,"close":3.365,"volume":2007459,"market":"US","high":3.4681,"low":3.335,"preClose":3.47,"open":3.45,"turnoverRate":0.021929,"peRate":0,"amplitude":0.038357,"marketValue":583827500,"askSize":23693,"bidSize":6140,"askPrice":3.37,"bidPrice":3.36,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.067867,"changeRate20Day":0.099673,"changeRate60Day":0.029052,"changeRateWTD":-0.030259,"changeRateMTD":0.058176,"changeRateQTD":-0.046742,"changeRateYTD":-0.162935,"amount":6753975.286283,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.944621,"volumeRatio":6.001709,"committee":-0.58975,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308042531.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.4779,"preClose":3.47,"latestTime":"09:14 EDT","volume":3190,"amount":11095.072967,"timestamp":1788182096448,"change":0.007899999999999796,"changeRate":0.002276657060518673},"postHourTrading":{"tag":"盘后","latestPrice":3.4883,"preClose":3.47,"latestTime":"19:57 EDT","volume":18765,"amount":65111.6736,"timestamp":1787961423009,"change":0.018299999999999983,"changeRate":0.005273775216138323},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4700000286102295,"latestTime":"20260831 04:00 EDT","volume":27,"amount":94,"timestamp":1788163201523,"change":0.009999990463256836,"changeRate":0.0028818416083016387},"impliedVol":0.6055,"impliedVolPercentile":0.0876},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.030303,"change":-0.2,"latestPrice":6.4,"close":6.4,"volume":1030,"market":"US","high":6.4,"low":6.4,"preClose":6.6,"open":6.4,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":39934080,"askSize":131,"bidSize":10,"askPrice":6.98,"bidPrice":6.4,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.044776,"changeRate20Day":-0.183673,"changeRate60Day":-0.326316,"changeRateWTD":-0.030303,"changeRateMTD":-0.123288,"changeRateQTD":-0.292818,"changeRateYTD":0.096022,"amount":6685.544038,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.099487,"volumeRatio":0.729773,"committee":-0.858156,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18682240,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.03229,"change":-1.29,"latestPrice":38.66,"close":38.66,"volume":146499,"market":"US","high":39.95,"low":38.4289,"preClose":39.95,"open":39.66,"turnoverRate":0.001271,"peRate":44.811497,"amplitude":0.038075,"marketValue":6478190014.08,"askSize":101,"bidSize":177,"askPrice":38.72,"bidPrice":38.62,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.030105,"changeRate20Day":-0.038308,"changeRate60Day":0.175433,"changeRateWTD":-0.03229,"changeRateMTD":-0.016535,"changeRateQTD":0.113159,"changeRateYTD":-0.016535,"amount":5730112.474777,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.128205,"pbRate":7.168867,"volumeRatio":1.081194,"committee":-0.134831,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457085729.759999,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.95,"latestTime":"07:55 EDT","volume":8,"amount":318.5,"timestamp":1788177319318,"change":0.04999999999999716,"changeRate":0.0012515644555693905},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.1952},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.033898,"change":-0.1,"latestPrice":2.85,"close":2.85,"volume":173188,"market":"US","high":2.97,"low":2.81,"preClose":2.95,"open":2.97,"turnoverRate":0.011137,"peRate":0,"amplitude":0.054237,"marketValue":75928551.45,"askSize":300,"bidSize":44,"askPrice":2.86,"bidPrice":2.85,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.095238,"changeRate20Day":-0.481818,"changeRate60Day":-0.515306,"changeRateWTD":-0.033898,"changeRateMTD":-0.449275,"changeRateQTD":-0.445525,"changeRateYTD":-0.598592,"amount":493552.667912,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.80537,"volumeRatio":1.101746,"committee":-0.639344,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44317785,"shortable":3,"shares":26641597,"floatShares":15550100,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.95,"latestTime":"09:04 EDT","volume":1290,"amount":3923.989983,"timestamp":1788181473520,"change":0.10999999999999988,"changeRate":0.03728813559322029},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.95,"latestTime":"19:30 EDT","volume":1359,"amount":4041.1598,"timestamp":1787959806102,"change":-0.010099999999999998,"changeRate":-0.003423728813559321},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.950000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":691,"timestamp":1788163201635,"change":0.009999990463256836,"changeRate":0.003389827220887213},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.035174,"change":-0.0121,"latestPrice":0.3319,"close":0.3319,"volume":173510,"market":"US","high":0.344,"low":0.321,"preClose":0.344,"open":0.344,"turnoverRate":0.027557,"peRate":0,"amplitude":0.06686,"marketValue":4128404.1981,"askSize":100,"bidSize":1,"askPrice":0.3338,"bidPrice":0.3279,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.036575,"changeRate20Day":-0.086933,"changeRate60Day":-0.883093,"changeRateWTD":-0.035174,"changeRateMTD":-0.09564,"changeRateQTD":-0.643884,"changeRateYTD":-0.920976,"amount":57728.951269,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.070832,"volumeRatio":3.84858,"committee":-0.980198,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089741.97,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3368,"preClose":0.344,"latestTime":"09:14 EDT","volume":10051,"amount":3396.840985,"timestamp":1788182052651,"change":-0.007199999999999984,"changeRate":-0.02093023255813949},"postHourTrading":{"tag":"盘后","latestPrice":0.3387,"preClose":0.344,"latestTime":"19:59 EDT","volume":21585,"amount":7386.4211,"timestamp":1787961554884,"change":-0.005299999999999971,"changeRate":-0.015406976744185964},"overnightTrading":{"tag":"夜盘","latestPrice":0.34389999508857727,"preClose":0.3440000116825104,"latestTime":"20260831 04:00 EDT","volume":30,"amount":10,"timestamp":1788163201687,"change":-0.00010001659393310547,"changeRate":-0.00029074590272227743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.036015,"change":-1.54,"latestPrice":41.22,"close":41.22,"volume":119621,"market":"US","high":42.46,"low":41.0401,"preClose":42.76,"open":42.45,"turnoverRate":0.001357,"peRate":0,"amplitude":0.033206,"marketValue":4476662197.38,"askSize":217,"bidSize":113,"askPrice":41.3,"bidPrice":41.19,"week52High":48.4,"week52Low":13.685,"changeRate5Day":-0.078265,"changeRate20Day":0.073997,"changeRate60Day":0.107172,"changeRateWTD":-0.036015,"changeRateMTD":0.0726,"changeRateQTD":0.014521,"changeRateYTD":0.661092,"amount":4963881.348194,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.990832,"volumeRatio":0.734386,"committee":-0.315152,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3634403591.16,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":42.76,"latestTime":"09:18 EDT","volume":1182,"amount":50645.772186,"timestamp":1788182335387,"change":0.0800000000000054,"changeRate":0.0018709073900843173},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":24473,"amount":1046451.76,"timestamp":1787959806126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.54,"impliedVolPercentile":0.1713},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.041096,"change":-0.12,"latestPrice":2.8,"close":2.8,"volume":85884,"market":"US","high":2.92,"low":2.76,"preClose":2.92,"open":2.9,"turnoverRate":0.002318,"peRate":0,"amplitude":0.054795,"marketValue":202195722.4,"askSize":300,"bidSize":327,"askPrice":2.81,"bidPrice":2.8,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.089431,"changeRate20Day":0.284404,"changeRate60Day":0.222707,"changeRateWTD":-0.041096,"changeRateMTD":0.302326,"changeRateQTD":0.048689,"changeRateYTD":0.327014,"amount":241347.672329,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.531001,"volumeRatio":1.800046,"committee":0.043062,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103728520,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"08:46 EDT","volume":1657,"amount":4908.204837,"timestamp":1788180401804,"change":0.08000000000000007,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2612,"impliedVolPercentile":0.5618},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.041667,"change":-0.095,"latestPrice":2.185,"close":2.185,"volume":8119,"market":"US","high":2.27,"low":2.185,"preClose":2.28,"open":2.27,"turnoverRate":0.000314,"peRate":0,"amplitude":0.037281,"marketValue":216745318.27,"askSize":260,"bidSize":100,"askPrice":2.19,"bidPrice":2.18,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.011574,"changeRate20Day":-0.175472,"changeRate60Day":0.571942,"changeRateWTD":-0.041667,"changeRateMTD":-0.143137,"changeRateQTD":0.168449,"changeRateYTD":1.233238,"amount":17914.169368,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.02277,"volumeRatio":0.431316,"committee":-0.444444,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56482029.315,"shortable":3,"shares":99196942,"floatShares":25849899,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":23,"amount":53,"timestamp":1788163201470,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.042152,"change":-0.76,"latestPrice":17.27,"close":17.27,"volume":516457,"market":"US","high":17.89,"low":17.17,"preClose":18.03,"open":17.87,"turnoverRate":0.001774,"peRate":0,"amplitude":0.039933,"marketValue":6040389740,"askSize":218,"bidSize":100,"askPrice":17.29,"bidPrice":17.26,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":-0.01875,"changeRate20Day":-0.031951,"changeRate60Day":0.301432,"changeRateWTD":-0.042152,"changeRateMTD":-0.048485,"changeRateQTD":-0.057314,"changeRateYTD":3.642473,"amount":8977896.802513,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":16.6922,"volumeRatio":0.766536,"committee":-0.371069,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5028089572.11,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.03,"latestTime":"09:19 EDT","volume":290,"amount":5264.91027,"timestamp":1788182374122,"change":0.019999999999999574,"changeRate":0.0011092623405435148},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.03,"latestTime":"19:41 EDT","volume":96551,"amount":1740990.5696,"timestamp":1787960488629,"change":0.6600000000000001,"changeRate":0.036605657237936774},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.030000686645508,"latestTime":"20260831 04:00 EDT","volume":50,"amount":907,"timestamp":1788163201705,"change":0.09999847412109375,"changeRate":0.005546226861497614},"impliedVol":1.0485,"impliedVolPercentile":0.5418},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.043766,"change":-1.92,"latestPrice":41.95,"close":41.95,"volume":242152,"market":"US","high":43.43,"low":41.7695,"preClose":43.87,"open":43.29,"turnoverRate":0.002284,"peRate":57.556424,"amplitude":0.03785,"marketValue":10747149525,"askSize":160,"bidSize":222,"askPrice":41.98,"bidPrice":41.94,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.053902,"changeRate20Day":-0.038506,"changeRate60Day":0.318768,"changeRateWTD":-0.043766,"changeRateMTD":-0.050045,"changeRateQTD":0.110964,"changeRateYTD":-0.187488,"amount":10202294.479889,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":90.158438,"pbRate":21.097083,"volumeRatio":1.24229,"committee":0.162304,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011919,"floatMarketCap":4446700000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.243},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.044855,"change":-0.17,"latestPrice":3.62,"close":3.62,"volume":12929,"market":"US","high":3.8999,"low":3.61,"preClose":3.79,"open":3.8,"turnoverRate":0.00035,"peRate":0,"amplitude":0.076491,"marketValue":146231710,"askSize":1,"bidSize":1,"askPrice":3.65,"bidPrice":3.59,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.069409,"changeRate20Day":-0.099502,"changeRate60Day":-0.15814,"changeRateWTD":-0.044855,"changeRateMTD":-0.052356,"changeRateQTD":-0.20614,"changeRateYTD":0.248276,"amount":48359.278092,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.849651,"volumeRatio":0.327819,"committee":0,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133829329.36,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.79,"latestTime":"07:30 EDT","volume":202,"amount":800.310022,"timestamp":1788175819388,"change":0.16999999999999993,"changeRate":0.044854881266490745},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":38,"amount":144.02,"timestamp":1787959805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.6207},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.045098,"change":-0.115,"latestPrice":2.435,"close":2.435,"volume":81870,"market":"US","high":2.55,"low":2.39,"preClose":2.55,"open":2.52,"turnoverRate":0.006853,"peRate":0,"amplitude":0.062745,"marketValue":40083265.5,"askSize":52,"bidSize":300,"askPrice":2.42,"bidPrice":2.4,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.143192,"changeRate20Day":-0.145614,"changeRate60Day":-0.548237,"changeRateWTD":-0.045098,"changeRateMTD":-0.114545,"changeRateQTD":-0.520669,"changeRateYTD":-0.77681,"amount":203026.241312,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.320875,"volumeRatio":0.929353,"committee":0.704545,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29088339.55,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:23 EDT","volume":1609,"amount":4070.195265,"timestamp":1788182631038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.55,"latestTime":"19:54 EDT","volume":4833,"amount":12625.1182,"timestamp":1787961276165,"change":0.10000000000000009,"changeRate":0.03921568627450984},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681}]}}}