US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.71

-10.7269-1.53%

Number of Gainers:32

Number of Losers:110

Number of Flat:12

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.39M

Turnover:825.93M

Market Cap:482.24B

Float Cap:366.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sight Sciences, Inc. US SGHT	8.43	-1.40%	-0.1200	9K	74.43K	464.39M
Kaltura, Inc. US KLTR	1.5775	-1.41%	-0.0225	13.39K	21.06K	240.65M
Werewolf Therapeutics, Inc. US HOWL	0.93	-1.41%	-0.0133	262.99K	245.00K	45.14M
Latham Group, Inc. US SWIM	6.98	-1.41%	-0.1000	32.76K	226.39K	819.53M
Zeta Global Holdings Corp. US ZETA	30.105	-1.42%	-0.4350	1.65M	50.29M	7.56B
GH Research PLC US GHRS	27.5	-1.57%	-0.4400	4K	119.49K	1.89B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.2084	-1.58%	-0.1316	64.15K	528.18K	190.56M
Compass, Inc. US COMP	10.795	-1.60%	-0.1750	580.57K	6.29M	8.18B
LifeStance Health Group, Inc. US LFST	12.11	-1.62%	-0.2000	105.20K	1.28M	4.63B
FIGS, Inc. US FIGS	15.165	-1.65%	-0.2550	98.81K	1.51M	2.52B
Century Therapeutics, Inc. US IPSC	1.99	-1.73%	-0.0350	68.91K	137.44K	360.19M
Recursion Pharmaceuticals, Inc. US RXRX	3.2795	-1.81%	-0.0605	863.43K	2.84M	1.75B
Procore Technologies US PCOR	62.5476	-1.84%	-1.1724	191.40K	12.03M	9.50B
Senti Biosciences, Inc. US SNTI	0.37	-1.86%	-0.0070	5K	1.94K	11.52M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.645	-1.87%	-0.1650	174.63K	1.51M	8.97B
Candel Therapeutics, Inc. US CADL	12.825	-1.87%	-0.2450	56.94K	733.77K	981.35M
Privia Health Group, Inc. US PRVA	20.39	-1.92%	-0.4000	24.42K	501.87K	2.60B
CVRx, Inc. US CVRX	2.891	-2.00%	-0.0590	22.21K	64.61K	77.02M
MindForge Inc. US MF	19.0838	-2.08%	-0.4062	1K	28.55K	34.69M
Nexxen International US NEXN	10.01	-2.15%	-0.2200	9K	95.70K	570.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.7303,"timestamp":1788184159243,"preClose":700.45715,"halted":0,"volume":27386450,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.726868,"latestTime":"08-31 09:49:19 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":825928071.382874,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002102,"increases":33,"decrements":112,"flats":6,"marketCap":482240807216.25,"floatMarketCap":366713900003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.7058,"volume":27392666,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002106,"peRate":151.680589,"marketCap":482276725470.25,"floatMarketCap":366743702869,"timestamp":1788184160408,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":110,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.014035,"change":-0.12,"latestPrice":8.43,"close":8.43,"volume":8805,"market":"US","high":8.54,"low":8.37,"preClose":8.55,"open":8.54,"turnoverRate":0.000236,"peRate":0,"amplitude":0.019883,"marketValue":464391755.7,"askSize":200,"bidSize":131,"askPrice":8.47,"bidPrice":8.41,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.005967,"changeRate20Day":0.524412,"changeRate60Day":0.832609,"changeRateWTD":-0.014035,"changeRateMTD":0.602662,"changeRateQTD":0.555351,"changeRateYTD":0.063052,"amount":74429.337373,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.779668,"volumeRatio":1.231114,"committee":-0.208459,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.007169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314351007.66,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":962,"amount":8216.22,"timestamp":1787959805051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9952,"impliedVolPercentile":0.3785},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.014063,"change":-0.0225,"latestPrice":1.5775,"close":1.5775,"volume":13386,"market":"US","high":1.58,"low":1.55,"preClose":1.6,"open":1.58,"turnoverRate":0.000148,"peRate":0,"amplitude":0.01875,"marketValue":240649554.2825,"askSize":385,"bidSize":864,"askPrice":1.58,"bidPrice":1.57,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.032209,"changeRate20Day":0.143116,"changeRate60Day":0.087931,"changeRateWTD":-0.014063,"changeRateMTD":0.15146,"changeRateQTD":0.213462,"changeRateYTD":-0.03811,"amount":21064.751274,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":142.227869,"volumeRatio":0.908275,"committee":0.383507,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143043123.6725,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.6,"latestTime":"09:25 EDT","volume":142,"amount":220.149998,"timestamp":1788182720020,"change":-0.050000000000000044,"changeRate":-0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":70,"amount":112,"timestamp":1787959806063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260831 04:00 EDT","volume":8,"amount":13,"timestamp":1788163201683,"change":0,"changeRate":0},"impliedVol":0.9264,"impliedVolPercentile":0.4104},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.014099,"change":-0.0133,"latestPrice":0.93,"close":0.93,"volume":262990,"market":"US","high":0.939,"low":0.9216,"preClose":0.9433,"open":0.935,"turnoverRate":0.005489,"peRate":0,"amplitude":0.018446,"marketValue":45142386,"askSize":100,"bidSize":614,"askPrice":0.9352,"bidPrice":0.93,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.05287,"changeRate20Day":1.529924,"changeRate60Day":1.162791,"changeRateWTD":-0.014099,"changeRateMTD":1.633815,"changeRateQTD":1.584051,"changeRateYTD":0.468035,"amount":244995.034729,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.770831,"volumeRatio":0.740123,"committee":0.719888,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44560485,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9433,"latestTime":"09:29 EDT","volume":29765,"amount":27755.482996,"timestamp":1788182996446,"change":-0.0033000000000000806,"changeRate":-0.00349835683239699},"postHourTrading":{"tag":"盘后","latestPrice":0.9251,"preClose":0.9433,"latestTime":"19:58 EDT","volume":97169,"amount":91239.9008,"timestamp":1787961531646,"change":-0.018199999999999994,"changeRate":-0.019293967984734435},"overnightTrading":{"tag":"夜盘","latestPrice":0.9171000123023987,"preClose":0.9433000087738037,"latestTime":"20260831 04:00 EDT","volume":13862,"amount":13004,"timestamp":1788163201634,"change":-0.02619999647140503,"changeRate":-0.02777482903393844},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.014124,"change":-0.1,"latestPrice":6.98,"close":6.98,"volume":32758,"market":"US","high":7.02,"low":6.32,"preClose":7.08,"open":6.92,"turnoverRate":0.00059,"peRate":154.181315,"amplitude":0.09887,"marketValue":819532891.22,"askSize":100,"bidSize":200,"askPrice":6.98,"bidPrice":6.96,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.002857,"changeRate20Day":0.237589,"changeRate60Day":0.283088,"changeRateWTD":-0.014124,"changeRateMTD":0.302239,"changeRateQTD":0.078825,"changeRateYTD":0.099213,"amount":226393.38913,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.555556,"pbRate":1.991904,"volumeRatio":1.001528,"committee":0.333333,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.004989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387830040.14,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.08,"latestTime":"06:17 EDT","volume":5,"amount":35.34,"timestamp":1788171422461,"change":-0.0600000000000005,"changeRate":-0.00847457627118651},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6563,"impliedVolPercentile":0.4104},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.014244,"change":-0.435,"latestPrice":30.105,"close":30.105,"volume":1650765,"market":"US","high":30.93,"low":30.03,"preClose":30.54,"open":30.32,"turnoverRate":0.007436,"peRate":0,"amplitude":0.02947,"marketValue":7556764578.525,"askSize":52,"bidSize":6,"askPrice":30.15,"bidPrice":30.09,"week52High":30.93,"week52Low":14.365,"changeRate5Day":0.057429,"changeRate20Day":0.334441,"changeRate60Day":0.300432,"changeRateWTD":-0.014244,"changeRateMTD":0.39375,"changeRateQTD":0.529726,"changeRateYTD":0.479361,"amount":50291217.179604,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.156275,"volumeRatio":5.174359,"committee":-0.924528,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.007582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6683310000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3707,"preClose":30.54,"latestTime":"09:29 EDT","volume":1238280,"amount":37797044.49756,"timestamp":1788182970485,"change":-0.16929999999999978,"changeRate":-0.0055435494433529724},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4312,"amount":130131,"timestamp":1788163201699,"change":-0.3600006103515625,"changeRate":-0.011787838885378968},"impliedVol":0.6257,"impliedVolPercentile":0.1554},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.015748,"change":-0.44,"latestPrice":27.5,"close":27.5,"volume":4298,"market":"US","high":27.89,"low":27.5,"preClose":27.94,"open":27.86,"turnoverRate":0.000133,"peRate":0,"amplitude":0.013958,"marketValue":1885323000,"askSize":35,"bidSize":29,"askPrice":27.95,"bidPrice":27.33,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.021352,"changeRate20Day":-0.024477,"changeRate60Day":0.182796,"changeRateWTD":-0.015748,"changeRateMTD":-0.020306,"changeRateQTD":0.023065,"changeRateYTD":1.165354,"amount":119485.02795,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.244438,"volumeRatio":0.684274,"committee":-0.09375,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890219000,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.2709},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.015779,"change":-0.1316,"latestPrice":8.2084,"close":8.2084,"volume":64151,"market":"US","high":8.3599,"low":8.2,"preClose":8.34,"open":8.21,"turnoverRate":0.002865,"peRate":10.919855,"amplitude":0.019173,"marketValue":190557185.16,"askSize":109,"bidSize":43,"askPrice":8.27,"bidPrice":8.2,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.02974,"changeRate20Day":-0.065103,"changeRate60Day":0.009643,"changeRateWTD":-0.015779,"changeRateMTD":-0.072497,"changeRateQTD":-0.095991,"changeRateYTD":-0.046643,"amount":528175.481756,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.560222,"pbRate":0.811348,"volumeRatio":8.145485,"committee":-0.434211,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.155938,"floatMarketCap":183802123.422,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.1995,"preClose":8.34,"latestTime":"08:13 EDT","volume":1621,"amount":13375.302997,"timestamp":1788178412316,"change":-0.1404999999999994,"changeRate":-0.01684652278177451},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EDT","volume":16812,"amount":140212.86,"timestamp":1787959804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.015953,"change":-0.175,"latestPrice":10.795,"close":10.795,"volume":580567,"market":"US","high":10.97,"low":10.791,"preClose":10.97,"open":10.93,"turnoverRate":0.000768,"peRate":179.916671,"amplitude":0.016317,"marketValue":8182610000,"askSize":1300,"bidSize":300,"askPrice":10.81,"bidPrice":10.79,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.065368,"changeRate20Day":-0.081277,"changeRate60Day":0.369924,"changeRateWTD":-0.015953,"changeRateMTD":-0.052239,"changeRateQTD":-0.124493,"changeRateYTD":0.021287,"amount":6293591.091539,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.746764,"volumeRatio":1.221023,"committee":-0.625,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.005069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8162390511.61,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"08:20 EDT","volume":51,"amount":560.07996,"timestamp":1788178837005,"change":0.009999999999999787,"changeRate":0.0009115770282588683},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"19:30 EDT","volume":45406,"amount":498100.32,"timestamp":1787959806516,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.970000267028809,"latestTime":"20260831 04:00 EDT","volume":10,"amount":109,"timestamp":1788163201402,"change":-0.07000064849853516,"changeRate":-0.00638109815812198},"impliedVol":0.5754,"impliedVolPercentile":0.1594},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.016247,"change":-0.2,"latestPrice":12.11,"close":12.11,"volume":105201,"market":"US","high":12.285,"low":12.1051,"preClose":12.31,"open":12.23,"turnoverRate":0.000422,"peRate":93.993278,"amplitude":0.014614,"marketValue":4626693424.99,"askSize":1315,"bidSize":500,"askPrice":12.12,"bidPrice":12.1,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.004112,"changeRate20Day":0.148956,"changeRate60Day":0.585079,"changeRateWTD":-0.016247,"changeRateMTD":0.155534,"changeRateQTD":0.130719,"changeRateYTD":0.72017,"amount":1284846.631742,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":605.5,"pbRate":3.13218,"volumeRatio":0.576711,"committee":-0.126338,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3015390000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.31,"latestTime":"09:29 EDT","volume":462,"amount":5714.81757,"timestamp":1788182999986,"change":-0.08999999999999986,"changeRate":-0.007311129163281873},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.1355},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.016537,"change":-0.255,"latestPrice":15.165,"close":15.165,"volume":98813,"market":"US","high":15.7373,"low":15.15,"preClose":15.42,"open":15.4,"turnoverRate":0.00065,"peRate":46.326137,"amplitude":0.038087,"marketValue":2523109055.13,"askSize":42,"bidSize":101,"askPrice":15.19,"bidPrice":15.11,"week52High":17.48,"week52Low":6.495,"changeRate5Day":-0.002959,"changeRate20Day":0.393842,"changeRate60Day":0.296154,"changeRateWTD":-0.016537,"changeRateMTD":0.41729,"changeRateQTD":0.482405,"changeRateYTD":0.334947,"amount":1511603.989944,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":79.81621,"pbRate":5.703681,"volumeRatio":0.781462,"committee":0.412587,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.012695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2305080000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.42,"latestTime":"09:20 EDT","volume":1081,"amount":16726.559468,"timestamp":1788182457094,"change":0.07000000000000028,"changeRate":0.004539559014267204},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5769,"impliedVolPercentile":0.0757},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.017284,"change":-0.035,"latestPrice":1.99,"close":1.99,"volume":68907,"market":"US","high":2.0143,"low":1.97,"preClose":2.025,"open":2,"turnoverRate":0.000682,"peRate":0,"amplitude":0.021877,"marketValue":360190000,"askSize":1247,"bidSize":390,"askPrice":2,"bidPrice":1.99,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.061321,"changeRate20Day":0.005051,"changeRate60Day":-0.095455,"changeRateWTD":-0.017284,"changeRateMTD":-0.014851,"changeRateQTD":-0.187755,"changeRateYTD":1.000402,"amount":137438.751857,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.550238,"volumeRatio":2.830711,"committee":-0.523519,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200990000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.025,"latestTime":"09:28 EDT","volume":677,"amount":1379.980146,"timestamp":1788182889052,"change":-0.015000000000000124,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":2.0250000953674316,"preClose":2.0250000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3506},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.018114,"change":-0.0605,"latestPrice":3.2795,"close":3.2795,"volume":863431,"market":"US","high":3.316,"low":3.25,"preClose":3.34,"open":3.3,"turnoverRate":0.001653,"peRate":0,"amplitude":0.01976,"marketValue":1754532496.7205,"askSize":936,"bidSize":1693,"askPrice":3.28,"bidPrice":3.27,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.009077,"changeRate20Day":0.031289,"changeRate60Day":-0.136974,"changeRateWTD":-0.018114,"changeRateMTD":0.093167,"changeRateQTD":-0.106403,"changeRateYTD":-0.198166,"amount":2836856.322254,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.917516,"volumeRatio":1.166028,"committee":0.287942,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1712966628.107,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8484,"impliedVolPercentile":0.4064},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.018399,"change":-1.1724,"latestPrice":62.5476,"close":62.5476,"volume":191398,"market":"US","high":63.28,"low":62.51,"preClose":63.72,"open":63.28,"turnoverRate":0.001397,"peRate":0,"amplitude":0.012084,"marketValue":9504441699.0888,"askSize":91,"bidSize":1,"askPrice":62.95,"bidPrice":62.56,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.00737,"changeRate20Day":0.131878,"changeRate60Day":0.23368,"changeRateWTD":-0.018399,"changeRateMTD":0.142005,"changeRateQTD":0.539823,"changeRateYTD":-0.140121,"amount":12032780.994949,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.434348,"volumeRatio":1.150617,"committee":-0.972222,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.008676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8569021200,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.72,"latestTime":"09:27 EDT","volume":139487,"amount":8887768.083519,"timestamp":1788182874978,"change":-1.0300000000000011,"changeRate":-0.016164469554300082},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.4781},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.018568,"change":-0.007,"latestPrice":0.37,"close":0.37,"volume":5278,"market":"US","high":0.3799,"low":0.3639,"preClose":0.377,"open":0.3639,"turnoverRate":0.000362,"peRate":0,"amplitude":0.04244,"marketValue":11523465,"askSize":400,"bidSize":100,"askPrice":0.3799,"bidPrice":0.3502,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.021164,"changeRate20Day":-0.00027,"changeRate60Day":-0.63,"changeRateWTD":-0.018568,"changeRateMTD":0.086637,"changeRateQTD":-0.663636,"changeRateYTD":-0.644231,"amount":1935.395849,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.388258,"volumeRatio":0.413892,"committee":-0.6,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393638,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3842,"preClose":0.377,"latestTime":"08:21 EDT","volume":431,"amount":165.656402,"timestamp":1788178881152,"change":0.007199999999999984,"changeRate":0.019098143236074228},"postHourTrading":{"tag":"盘后","latestPrice":0.3946,"preClose":0.377,"latestTime":"19:59 EDT","volume":210,"amount":82.6285,"timestamp":1787961547110,"change":0.017600000000000005,"changeRate":0.04668435013262601},"overnightTrading":{"tag":"夜盘","latestPrice":0.37059998512268066,"preClose":0.37700000405311584,"latestTime":"20260831 04:00 EDT","volume":23,"amount":9,"timestamp":1788163201316,"change":-0.006400018930435181,"changeRate":-0.016976177351800445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018729,"change":-0.165,"latestPrice":8.645,"close":8.645,"volume":174629,"market":"US","high":8.76,"low":8.63,"preClose":8.81,"open":8.68,"turnoverRate":0.000229,"peRate":14.640334,"amplitude":0.014756,"marketValue":8969570724.205,"askSize":300,"bidSize":219,"askPrice":8.65,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.025504,"changeRate20Day":-0.110597,"changeRate60Day":-0.025366,"changeRateWTD":-0.018729,"changeRateMTD":-0.089041,"changeRateQTD":0.064655,"changeRateYTD":-0.194315,"amount":1512956.101289,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.396816,"pbRate":0.221915,"volumeRatio":0.418813,"committee":-0.156069,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030538,"floatMarketCap":6604780000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.018745,"change":-0.245,"latestPrice":12.825,"close":12.825,"volume":56936,"market":"US","high":13.13,"low":12.7327,"preClose":13.07,"open":13.02,"turnoverRate":0.000948,"peRate":0,"amplitude":0.030398,"marketValue":981351045,"askSize":100,"bidSize":100,"askPrice":12.86,"bidPrice":12.81,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.002722,"changeRate20Day":0.273585,"changeRate60Day":0.383495,"changeRateWTD":-0.018745,"changeRateMTD":0.281219,"changeRateQTD":0.245146,"changeRateYTD":1.269912,"amount":733768.82486,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.780473,"volumeRatio":0.973591,"committee":0,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770228460,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.07,"latestTime":"09:29 EDT","volume":1270,"amount":16541.87065,"timestamp":1788182999999,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"19:54 EDT","volume":18763,"amount":245218.5091,"timestamp":1787961250369,"change":-0.07000000000000028,"changeRate":-0.0053557765876052245},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0858,"impliedVolPercentile":0.5418},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.01924,"change":-0.4,"latestPrice":20.39,"close":20.39,"volume":24418,"market":"US","high":20.765,"low":20.39,"preClose":20.79,"open":20.6,"turnoverRate":0.000212,"peRate":92.985711,"amplitude":0.018038,"marketValue":2604500480.73,"askSize":329,"bidSize":103,"askPrice":20.42,"bidPrice":20.37,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.029971,"changeRate20Day":-0.142917,"changeRate60Day":-0.045859,"changeRateWTD":-0.01924,"changeRateMTD":-0.138572,"changeRateQTD":-0.20754,"changeRateYTD":-0.140025,"amount":501873.713921,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.278407,"pbRate":3.329163,"volumeRatio":0.546964,"committee":-0.523148,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353459962.96,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.79,"latestTime":"09:29 EDT","volume":82,"amount":1688.349988,"timestamp":1788182941054,"change":-0.1999999999999993,"changeRate":-0.009620009620009586},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.5896},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.02,"change":-0.059,"latestPrice":2.891,"close":2.891,"volume":22213,"market":"US","high":2.97,"low":2.88,"preClose":2.95,"open":2.97,"turnoverRate":0.001428,"peRate":0,"amplitude":0.030508,"marketValue":77020856.927,"askSize":627,"bidSize":300,"askPrice":2.91,"bidPrice":2.87,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.082222,"changeRate20Day":-0.474364,"changeRate60Day":-0.508333,"changeRateWTD":-0.02,"changeRateMTD":-0.441353,"changeRateQTD":-0.437549,"changeRateYTD":-0.592817,"amount":64611.39243,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.860114,"volumeRatio":0.473386,"committee":-0.352751,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44955339.1,"shortable":3,"shares":26641597,"floatShares":15550100,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.95,"latestTime":"09:04 EDT","volume":1290,"amount":3923.989983,"timestamp":1788181473520,"change":0.10999999999999988,"changeRate":0.03728813559322029},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.95,"latestTime":"19:30 EDT","volume":1359,"amount":4041.1598,"timestamp":1787959806102,"change":-0.010099999999999998,"changeRate":-0.003423728813559321},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.950000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":691,"timestamp":1788163201635,"change":0.009999990463256836,"changeRate":0.003389827220887213},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.020841,"change":-0.4062,"latestPrice":19.0838,"close":19.0838,"volume":1452,"market":"US","high":19.99,"low":19.0838,"preClose":19.49,"open":19.99,"turnoverRate":0.00121,"peRate":0,"amplitude":0.046496,"marketValue":34694348.4,"askSize":1,"bidSize":100,"askPrice":20,"bidPrice":19.2,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.08988,"changeRate20Day":1.074326,"changeRate60Day":5.13627,"changeRateWTD":-0.020841,"changeRateMTD":1.085661,"changeRateQTD":2.098019,"changeRateYTD":-0.618381,"amount":28548.338722,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.938471,"volumeRatio":0.317906,"committee":0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22896743.24,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.49,"latestTime":"07:24 EDT","volume":137,"amount":2504.879504,"timestamp":1788175458927,"change":-0.9899999999999984,"changeRate":-0.050795279630579705},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:41 EDT","volume":111,"amount":2226.47,"timestamp":1787960511686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260831 04:00 EDT","volume":6,"amount":117,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.021505,"change":-0.22,"latestPrice":10.01,"close":10.01,"volume":9418,"market":"US","high":10.24,"low":9.91,"preClose":10.23,"open":9.91,"turnoverRate":0.000205,"peRate":44.484736,"amplitude":0.032258,"marketValue":570083824.31,"askSize":104,"bidSize":2,"askPrice":10.27,"bidPrice":9.99,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.001,"changeRate20Day":-0.027211,"changeRate60Day":0.169393,"changeRateWTD":-0.021505,"changeRateMTD":-0.026265,"changeRateQTD":0.108527,"changeRateYTD":0.530581,"amount":95702.587564,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":24.414634,"pbRate":1.197791,"volumeRatio":0.359623,"committee":-0.962264,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.012333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460546086,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6872,"amount":70299.745,"timestamp":1787959806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6817,"impliedVolPercentile":0.3904}]}}}