US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.72

-10.7436-1.53%

Number of Gainers:32

Number of Losers:110

Number of Flat:12

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.34M

Turnover:825.30M

Market Cap:482.23B

Float Cap:366.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.9234	-0.32%	-0.0030	12	11.32	7.56M
Monte Rosa Therapeutics US GLUE	13.325	-0.41%	-0.0550	110.40K	1.48M	1.14B
Torrid Holdings US CURV	2.27	-0.44%	-0.0100	2K	5.18K	225.18M
EverCommerce Inc. US EVCM	9.15	-0.54%	-0.0500	5K	44.81K	1.62B
Janux Therapeutics, Inc. US JANX	17.92	-0.61%	-0.1100	22.11K	394.99K	1.10B
Sprinklr, Inc. US CXM	8.1101	-0.61%	-0.0499	175.91K	1.44M	1.90B
Oatly Group AB US OTLY	14.58	-0.61%	-0.0900	3K	47.17K	465.28M
Phillips Edison & Company, Inc. US PECO	38.83	-0.61%	-0.2400	19.39K	756.03K	5.01B
Blend Labs, Inc. US BLND	1.51	-0.66%	-0.0100	66.20K	99.94K	357.14M
Unicycive Therapeutics, Inc. US UNCY	5.23	-0.66%	-0.0350	99.22K	514.96K	145.68M
1stdibs.com Inc. US DIBS	4.43	-0.67%	-0.0300	2K	9.30K	148.92M
Aveanna Healthcare Holdings Inc. US AVAH	13.23	-0.68%	-0.0900	145.50K	1.93M	2.88B
Duolingo, Inc. US DUOL	145.9586	-0.69%	-1.0214	52.72K	7.72M	6.80B
Monday.com Ltd. US MNDY	100	-0.70%	-0.7100	80.17K	8.04M	4.23B
U.S. Century Bank US USCB	22.26	-0.71%	-0.1600	777	17.36K	410.91M
Acurx Pharmaceuticals, LLC* US ACXP	1.4297	-0.72%	-0.0103	9K	12.29K	7.53M
Tenaya Therapeutics Inc US TNYA	0.685	-0.74%	-0.0051	187.53K	129.48K	153.44M
Karooooo Ltd. US KARO	66.6929	-0.75%	-0.5071	3K	184.44K	2.06B
D-MARKET Electronic Services & Trading US HEPS	2.63	-0.75%	-0.0200	2K	5.08K	938.91M
Orange County Bancorp Inc US OBT	37.8	-0.79%	-0.3000	4K	133.21K	505.26M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.71356,"timestamp":1788184155798,"preClose":700.45715,"halted":0,"volume":27300515,"delay":0,"changeRate":-0.015338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.743591,"latestTime":"08-31 09:49:15 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":825304967.483474,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002097,"increases":32,"decrements":112,"flats":7,"marketCap":482229448423.25,"floatMarketCap":366706825288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.7222,"volume":27337296,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":151.680589,"marketCap":482240807216.25,"floatMarketCap":366713900003,"timestamp":1788184157951,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":110,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.003238,"change":-0.003,"latestPrice":0.9234,"close":0.9234,"volume":12,"market":"US","high":0.9234,"low":0.9234,"preClose":0.9264,"open":0.9234,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7561329.2316,"askSize":100,"bidSize":1011,"askPrice":1.08,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.028409,"changeRate20Day":-0.145,"changeRate60Day":0.015618,"changeRateWTD":-0.003238,"changeRateMTD":-0.112115,"changeRateQTD":-0.217458,"changeRateYTD":-0.028614,"amount":11.320199,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.427863,"volumeRatio":0.060817,"committee":0.819982,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559652.3372,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9264,"latestTime":"06:23 EDT","volume":9,"amount":8.73,"timestamp":1788171815770,"change":0.04359999999999997,"changeRate":0.04706390328151983},"postHourTrading":{"tag":"盘后","latestPrice":0.9264,"preClose":0.9264,"latestTime":"16:04 EDT","volume":2,"amount":1.88,"timestamp":1787947452904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9264000058174133,"preClose":0.9264000058174133,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.004111,"change":-0.055,"latestPrice":13.325,"close":13.325,"volume":110402,"market":"US","high":13.565,"low":13.12,"preClose":13.38,"open":13.39,"turnoverRate":0.002027,"peRate":0,"amplitude":0.033259,"marketValue":1136801068.325,"askSize":110,"bidSize":1,"askPrice":13.35,"bidPrice":13.31,"week52High":25.77,"week52Low":4.6,"changeRate5Day":-0.032668,"changeRate20Day":-0.133615,"changeRate60Day":-0.232431,"changeRateWTD":-0.004111,"changeRateMTD":-0.193402,"changeRateQTD":-0.44938,"changeRateYTD":-0.150191,"amount":1480349.823122,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.332948,"volumeRatio":1.775937,"committee":-0.981982,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725894032.5,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.38,"latestTime":"09:29 EDT","volume":1117,"amount":15167.849115,"timestamp":1788182999999,"change":-0.02000000000000135,"changeRate":-0.0014947683109119096},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":18129,"amount":242675.12,"timestamp":1787959804975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0917,"impliedVolPercentile":0.7131},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"close":2.27,"volume":2288,"market":"US","high":2.27,"low":2.27,"preClose":2.28,"open":2.27,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":225177058.34,"askSize":100,"bidSize":110,"askPrice":2.24,"bidPrice":2.21,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.050926,"changeRate20Day":-0.143396,"changeRate60Day":0.633094,"changeRateWTD":-0.004386,"changeRateMTD":-0.109804,"changeRateQTD":0.213904,"changeRateYTD":1.320114,"amount":5184.339142,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.062557,"volumeRatio":0.407187,"committee":0.047619,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58679270.73,"shortable":3,"shares":99196942,"floatShares":25849899,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":23,"amount":53,"timestamp":1788163201470,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.005435,"change":-0.05,"latestPrice":9.15,"close":9.15,"volume":4874,"market":"US","high":9.225,"low":9.15,"preClose":9.2,"open":9.2,"turnoverRate":0.000403,"peRate":50.555559,"amplitude":0.008152,"marketValue":1616487000.9,"askSize":300,"bidSize":100,"askPrice":9.21,"bidPrice":9.08,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.041885,"changeRate20Day":-0.236227,"changeRate60Day":-0.037855,"changeRateWTD":-0.005435,"changeRateMTD":-0.258509,"changeRateQTD":-0.090457,"changeRateYTD":-0.244426,"amount":44809.590998,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":94.61276,"pbRate":2.259942,"volumeRatio":0.802503,"committee":-0.5,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110598795,"shortable":3,"shares":176665246,"floatShares":12087300,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6489,"impliedVolPercentile":0.6972},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.006101,"change":-0.11,"latestPrice":17.92,"close":17.92,"volume":22107,"market":"US","high":18.1,"low":17.66,"preClose":18.03,"open":17.89,"turnoverRate":0.000444,"peRate":0,"amplitude":0.024404,"marketValue":1095570972.16,"askSize":10,"bidSize":200,"askPrice":18.02,"bidPrice":17.79,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.036559,"changeRate20Day":0.169713,"changeRate60Day":0.302326,"changeRateWTD":-0.006101,"changeRateMTD":0.181279,"changeRateQTD":0.166667,"changeRateYTD":0.298551,"amount":394985.107166,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.180593,"volumeRatio":0.505264,"committee":0.904762,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892705569.28,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.03,"latestTime":"09:28 EDT","volume":331,"amount":6007.79895,"timestamp":1788182921060,"change":-0.15000000000000213,"changeRate":-0.008319467554076657},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.03,"latestTime":"19:30 EDT","volume":19718,"amount":355523.04,"timestamp":1787959806764,"change":0.07000000000000028,"changeRate":0.0038824181919024005},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8533,"impliedVolPercentile":0.7171},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.006115,"change":-0.0499,"latestPrice":8.1101,"close":8.1101,"volume":175911,"market":"US","high":8.22,"low":8.105,"preClose":8.16,"open":8.13,"turnoverRate":0.001557,"peRate":69.853836,"amplitude":0.014093,"marketValue":1897763400,"askSize":398,"bidSize":29,"askPrice":8.13,"bidPrice":8.11,"week52High":8.69,"week52Low":4.715,"changeRate5Day":0.091534,"changeRate20Day":0.24388,"changeRate60Day":0.507454,"changeRateWTD":-0.006115,"changeRateMTD":0.275173,"changeRateQTD":0.571725,"changeRateYTD":0.042429,"amount":1436031.803985,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":90.112222,"pbRate":3.885197,"volumeRatio":0.902277,"committee":-0.864169,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.005506,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916441291.8899,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.16,"latestTime":"09:17 EDT","volume":330,"amount":2675.39052,"timestamp":1788182266624,"change":0.03999999999999915,"changeRate":0.004901960784313621},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.16,"latestTime":"19:30 EDT","volume":316934,"amount":2586135.74,"timestamp":1787959806151,"change":-0.16000000000000014,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.15999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":8,"timestamp":1788163201678,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.1873},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.006135,"change":-0.09,"latestPrice":14.58,"close":14.58,"volume":3232,"market":"US","high":14.635,"low":14.58,"preClose":14.67,"open":14.59,"turnoverRate":0.000266,"peRate":0,"amplitude":0.003749,"marketValue":465281334,"askSize":110,"bidSize":68,"askPrice":14.68,"bidPrice":14.57,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.08273,"changeRate20Day":-0.026702,"changeRate60Day":0.699301,"changeRateWTD":-0.006135,"changeRateMTD":-0.020819,"changeRateQTD":0.559358,"changeRateYTD":0.363891,"amount":47168.670593,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.013581,"volumeRatio":0.641158,"committee":-0.235955,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177082848,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.67,"latestTime":"04:00 EDT","volume":5,"amount":70.26,"timestamp":1788163203147,"change":-0.16999999999999993,"changeRate":-0.011588275391956369},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.1912},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.006143,"change":-0.24,"latestPrice":38.83,"close":38.83,"volume":19394,"market":"US","high":39.18,"low":38.75,"preClose":39.07,"open":39.07,"turnoverRate":0.000152,"peRate":34.091995,"amplitude":0.011006,"marketValue":5009070000,"askSize":110,"bidSize":4,"askPrice":38.83,"bidPrice":38.79,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.020187,"changeRate20Day":-0.079858,"changeRate60Day":-0.008933,"changeRateWTD":-0.006143,"changeRateMTD":-0.086138,"changeRateQTD":-0.067035,"changeRateYTD":0.09165,"amount":756025.31179,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.86059,"pbRate":2.109711,"volumeRatio":0.551802,"committee":-0.929825,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033183,"floatMarketCap":4970240000,"shortable":3,"shares":129000000,"floatShares":128000000,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:58 EDT","volume":41860,"amount":1636997.95,"timestamp":1787961512572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.6414},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"close":1.51,"volume":66197,"market":"US","high":1.535,"low":1.5,"preClose":1.52,"open":1.51,"turnoverRate":0.000352,"peRate":0,"amplitude":0.023026,"marketValue":357135111.69,"askSize":1722,"bidSize":2270,"askPrice":1.52,"bidPrice":1.51,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.006667,"changeRate20Day":-0.217617,"changeRate60Day":-0.122093,"changeRateWTD":-0.006579,"changeRateMTD":-0.151685,"changeRateQTD":-0.116959,"changeRateYTD":-0.503289,"amount":99939.650819,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.801881,"volumeRatio":0.915387,"committee":0.137275,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283894175.88,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:30 EDT","volume":229654,"amount":349697.7645,"timestamp":1787959804979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5199999809265137,"latestTime":"20260831 04:00 EDT","volume":36,"amount":55,"timestamp":1788163201654,"change":-0.009999990463256836,"changeRate":-0.00657894117680275},"impliedVol":0.1722,"impliedVolPercentile":0.0199},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.006648,"change":-0.035,"latestPrice":5.23,"close":5.23,"volume":99216,"market":"US","high":5.25,"low":5.13,"preClose":5.265,"open":5.24,"turnoverRate":0.003644,"peRate":0,"amplitude":0.022792,"marketValue":145683219,"askSize":600,"bidSize":10,"askPrice":5.25,"bidPrice":5.23,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.020599,"changeRate20Day":0.034619,"changeRate60Day":-0.296097,"changeRateWTD":-0.006648,"changeRateMTD":0.043912,"changeRateQTD":0.115139,"changeRateYTD":-0.093588,"amount":514962.790604,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.734808,"volumeRatio":3.180399,"committee":-0.967742,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.007707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142390923.54,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":5.3097,"preClose":5.265,"latestTime":"08:16 EDT","volume":145,"amount":776.39728,"timestamp":1788178604181,"change":0.04470000000000063,"changeRate":0.00849002849002861},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.265,"latestTime":"19:30 EDT","volume":44982,"amount":239584.2706,"timestamp":1787959806578,"change":0.055000000000000604,"changeRate":0.010446343779677228},"overnightTrading":{"tag":"夜盘","latestPrice":5.264999866485596,"preClose":5.264999866485596,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8284,"impliedVolPercentile":0.2683},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.006726,"change":-0.03,"latestPrice":4.43,"close":4.43,"volume":2088,"market":"US","high":4.5,"low":4.43,"preClose":4.46,"open":4.47,"turnoverRate":0.000113,"peRate":0,"amplitude":0.015695,"marketValue":148915779,"askSize":11,"bidSize":4,"askPrice":4.44,"bidPrice":4.41,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.053419,"changeRate20Day":0.047281,"changeRate60Day":0.047281,"changeRateWTD":-0.006726,"changeRateMTD":0.047281,"changeRateQTD":-0.095918,"changeRateYTD":-0.260434,"amount":9298.82991,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.019526,"volumeRatio":0.509686,"committee":-0.466667,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81993098,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":128,"amount":570.88,"timestamp":1787959806167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6931,"impliedVolPercentile":0.1474},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.006757,"change":-0.09,"latestPrice":13.23,"close":13.23,"volume":145496,"market":"US","high":13.435,"low":13.15,"preClose":13.32,"open":13.26,"turnoverRate":0.001386,"peRate":10.731572,"amplitude":0.021396,"marketValue":2877657908.58,"askSize":14,"bidSize":678,"askPrice":13.24,"bidPrice":13.21,"week52High":14,"week52Low":5.93,"changeRate5Day":-0.034307,"changeRate20Day":0.376691,"changeRate60Day":0.995475,"changeRateWTD":-0.006757,"changeRateMTD":0.408946,"changeRateQTD":0.543757,"changeRateYTD":0.619339,"amount":1934182.704552,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.6,"pbRate":9.991625,"volumeRatio":0.848279,"committee":0.959538,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389150000,"shortable":3,"shares":217510046,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.32,"latestTime":"09:29 EDT","volume":1231,"amount":16341.110153,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.004504504504504542},"postHourTrading":{"tag":"盘后","latestPrice":13.6504,"preClose":13.32,"latestTime":"19:33 EDT","volume":32420,"amount":432643.2015,"timestamp":1787960015051,"change":0.33039999999999914,"changeRate":0.02480480480480474},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.597,"impliedVolPercentile":0.1036},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006949,"change":-1.0214,"latestPrice":145.9586,"close":145.9586,"volume":52715,"market":"US","high":148.355,"low":144.51,"preClose":146.98,"open":144.69,"turnoverRate":0.001349,"peRate":17.403533,"amplitude":0.02616,"marketValue":6800666126.9562,"askSize":107,"bidSize":210,"askPrice":146.39,"bidPrice":146.02,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.006002,"changeRate20Day":0.074806,"changeRate60Day":0.33723,"changeRateWTD":-0.006949,"changeRateMTD":0.082699,"changeRateQTD":0.268985,"changeRateYTD":-0.168327,"amount":7718882.516251,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.031342,"pbRate":4.82405,"volumeRatio":1.20581,"committee":0.324921,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.005562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703944445.3684,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.98,"latestTime":"09:29 EDT","volume":901,"amount":131423.33786,"timestamp":1788182995113,"change":-1.9799999999999898,"changeRate":-0.013471220574227718},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.97999572753906,"latestTime":"20260831 04:00 EDT","volume":659,"amount":96629,"timestamp":1788163201695,"change":-0.1999969482421875,"changeRate":-0.0013607086274034696},"impliedVol":0.5665,"impliedVolPercentile":0.0677},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.00705,"change":-0.71,"latestPrice":100,"close":100,"volume":80170,"market":"US","high":102,"low":99.485,"preClose":100.71,"open":99.9,"turnoverRate":0.002246,"peRate":41.227816,"amplitude":0.024973,"marketValue":4227410000,"askSize":200,"bidSize":202,"askPrice":100.17,"bidPrice":99.64,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.061008,"changeRate20Day":0.124606,"changeRate60Day":0.145344,"changeRateWTD":-0.00705,"changeRateMTD":0.147447,"changeRateQTD":0.381406,"changeRateYTD":-0.32231,"amount":8041250.030441,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.642877,"pbRate":6.840746,"volumeRatio":1.172007,"committee":0.004975,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.004579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3570072900,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6318,"impliedVolPercentile":0.2749},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.007136,"change":-0.16,"latestPrice":22.26,"close":22.26,"volume":777,"market":"US","high":22.32,"low":22.26,"preClose":22.42,"open":22.32,"turnoverRate":0.000051,"peRate":14.51499,"amplitude":0.002676,"marketValue":410908470,"askSize":100,"bidSize":112,"askPrice":23.44,"bidPrice":22.26,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.008021,"changeRate20Day":-0.007579,"changeRate60Day":0.197418,"changeRateWTD":-0.007136,"changeRateMTD":0.0132,"changeRateQTD":0.087977,"changeRateYTD":0.208469,"amount":17363.392347,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.736842,"pbRate":1.761756,"volumeRatio":0.541284,"committee":0.056604,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.007136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020216,"floatMarketCap":339491689.74,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":189,"amount":4237.38,"timestamp":1787959804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.007153,"change":-0.0103,"latestPrice":1.4297,"close":1.4297,"volume":8580,"market":"US","high":1.44,"low":1.4297,"preClose":1.44,"open":1.44,"turnoverRate":0.002058,"peRate":0,"amplitude":0.007153,"marketValue":7534376.03,"askSize":1751,"bidSize":300,"askPrice":1.44,"bidPrice":1.41,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0.021214,"changeRate20Day":-0.00021,"changeRate60Day":-0.19226,"changeRateWTD":-0.007153,"changeRateMTD":-0.007153,"changeRateQTD":-0.077613,"changeRateYTD":-0.425823,"amount":12286.362948,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.924233,"volumeRatio":1.59932,"committee":-0.70746,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5959132.57,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"08:38 EDT","volume":820,"amount":1175.22318,"timestamp":1788179922712,"change":0.020000000000000018,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":8,"amount":11.52,"timestamp":1787959806572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260831 04:00 EDT","volume":50,"amount":74,"timestamp":1788163201540,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.00739,"change":-0.0051,"latestPrice":0.685,"close":0.685,"volume":187525,"market":"US","high":0.6958,"low":0.685,"preClose":0.6901,"open":0.69,"turnoverRate":0.000841,"peRate":0,"amplitude":0.01565,"marketValue":153440000,"askSize":230,"bidSize":1000,"askPrice":0.6956,"bidPrice":0.685,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.015266,"changeRate20Day":-0.060357,"changeRate60Day":-0.112809,"changeRateWTD":-0.00739,"changeRateMTD":-0.074699,"changeRateQTD":-0.073197,"changeRateYTD":-0.037245,"amount":129480.371867,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.210664,"volumeRatio":2.016594,"committee":0.626016,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.01538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152755000,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6939,"preClose":0.6901,"latestTime":"09:04 EDT","volume":2991,"amount":2078.96104,"timestamp":1788181475136,"change":0.0037999999999999146,"changeRate":0.005506448340820046},"postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6901,"latestTime":"19:31 EDT","volume":18685,"amount":12904.3775,"timestamp":1787959872830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6901999711990356,"preClose":0.6901000142097473,"latestTime":"20260831 04:00 EDT","volume":10309,"amount":7122,"timestamp":1788163201686,"change":0.00009995698928833008,"changeRate":0.00014484420697019344},"impliedVol":1.0394,"impliedVolPercentile":0.2709},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.007546,"change":-0.5071,"latestPrice":66.6929,"close":66.6929,"volume":2749,"market":"US","high":67.19,"low":66.6929,"preClose":67.2,"open":67.19,"turnoverRate":0.000251,"peRate":32.597014,"amplitude":0.007397,"marketValue":2060363767.57,"askSize":6,"bidSize":50,"askPrice":67.85,"bidPrice":66.69,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.037618,"changeRate20Day":0.033198,"changeRate60Day":0.390594,"changeRateWTD":-0.007546,"changeRateMTD":0.038264,"changeRateQTD":0.351153,"changeRateYTD":0.465778,"amount":184438.747269,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":32.972867,"pbRate":0.574863,"volumeRatio":0.864622,"committee":0.785714,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.022491,"floatMarketCap":729466932.33,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":67.2,"latestTime":"08:02 EDT","volume":130,"amount":8820.40068,"timestamp":1788177727244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:48 EDT","volume":464,"amount":31357.3,"timestamp":1787960894497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.007547,"change":-0.02,"latestPrice":2.63,"close":2.63,"volume":1939,"market":"US","high":2.63,"low":2.62,"preClose":2.65,"open":2.62,"turnoverRate":0.000069,"peRate":0,"amplitude":0.003774,"marketValue":938910000,"askSize":883,"bidSize":5955,"askPrice":2.64,"bidPrice":2.62,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.050542,"changeRate20Day":-0.105442,"changeRate60Day":0.011538,"changeRateWTD":-0.007547,"changeRateMTD":-0.108475,"changeRateQTD":-0.09622,"changeRateYTD":0.060484,"amount":5081.369722,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.612477,"volumeRatio":0.326371,"committee":0.741737,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73557155,"shortable":3,"shares":357000000,"floatShares":27968500,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:29 EDT","volume":2,"amount":5.3,"timestamp":1788182963455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":10,"amount":26.5,"timestamp":1787947805338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3307},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.007874,"change":-0.3,"latestPrice":37.8,"close":37.8,"volume":3524,"market":"US","high":37.86,"low":37.78,"preClose":38.1,"open":37.86,"turnoverRate":0.00031,"peRate":10.655779,"amplitude":0.0021,"marketValue":505262772,"askSize":23,"bidSize":6,"askPrice":38.09,"bidPrice":36.6,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.012023,"changeRate20Day":-0.012281,"changeRate60Day":0.109806,"changeRateWTD":-0.007874,"changeRateMTD":-0.011765,"changeRateQTD":0.027732,"changeRateYTD":0.323993,"amount":133205.12709,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.362516,"pbRate":1.647804,"volumeRatio":1.889924,"committee":-0.586207,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017728,"floatMarketCap":429872940,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:30 EDT","volume":247,"amount":9410.7,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}