US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

689.69

-10.6779-1.52%

Number of Gainers:32

Number of Losers:110

Number of Flat:12

PE:- -

High:700.46

Open:700.46

Low:688.41

Close:700.46

Volume:27.30M

Turnover:825.76M

Market Cap:482.24B

Float Cap:366.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Core & Main, Inc. US CNM	42.65	-0.86%	-0.3700	96.07K	4.10M	8.25B
TaskUs Inc. US TASK	8.3138	-0.91%	-0.0762	29.84K	248.87K	761.10M
SentinelOne, Inc US S	21.34	-0.93%	-0.2000	680.72K	14.56M	7.32B
Logistic Properties US LPA	3.021	-0.95%	-0.0290	825	2.49K	95.52M
First Advantage Corp. US FA	20.83	-1.00%	-0.2100	17.75K	370.77K	3.57B
Karat Packaging Inc. US KRT	48.61	-1.02%	-0.5000	9K	433.21K	970.44M
Acumen Pharmaceuticals, Inc. US ABOS	2.89	-1.03%	-0.0300	9K	27.31K	208.69M
Alignment Healthcare, Inc. US ALHC	13.48	-1.03%	-0.1400	127.93K	1.72M	2.79B
Alkami Technology, Inc. US ALKT	20.01	-1.04%	-0.2100	33.52K	670.59K	2.14B
OnKure Therapeutics, Inc. US OKUR	3.75	-1.06%	-0.0400	5K	18.86K	151.48M
NeuroPace Inc. US NPCE	14.25	-1.11%	-0.1600	6K	90.85K	485.84M
Vera Therapeutics, Inc. US VERA	33.8	-1.14%	-0.3900	56.58K	1.91M	2.42B
MaxCyte Inc US MXCT	1.206	-1.15%	-0.0140	36.91K	44.00K	124.47M
Flywire Corp. US FLYW	18.57	-1.17%	-0.2200	55.21K	1.04M	2.27B
Five Star Bancorp US FSBC	45.08	-1.18%	-0.5400	2K	71.69K	1.11B
The Honest Company, Inc. US HNST	5.602	-1.20%	-0.0680	195.90K	1.09M	601.01M
Intapp, Inc. US INTA	42.938	-1.22%	-0.5320	33.86K	1.45M	3.29B
Kanzhun Limited US BZ	17.57	-1.29%	-0.2300	254.48K	4.47M	8.29B
Zevia PBC US ZVIA	1.42	-1.39%	-0.0200	15.43K	22.02K	109.83M
Werewolf Therapeutics, Inc. US HOWL	0.9301	-1.40%	-0.0132	226.98K	211.53K	45.15M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":689.7793,"timestamp":1788184158940,"preClose":700.45715,"halted":0,"volume":27379725,"delay":0,"changeRate":-0.015244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.677856,"latestTime":"08-31 09:49:19 EDT","open":700.4583,"high":700.4583,"low":688.4115,"amount":825762557.062274,"amplitude":0.017199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.002102,"increases":33,"decrements":112,"flats":6,"marketCap":482240807216.25,"floatMarketCap":366713900003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.017199,"preClose":700.45715,"low":688.4115,"pbRate":"5.533593","latestPrice":689.6856,"volume":27302605,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.002097,"peRate":151.680589,"marketCap":482229448423.25,"floatMarketCap":366706825288,"timestamp":1788184156224,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":32,"down":110,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.008601,"change":-0.37,"latestPrice":42.65,"close":42.65,"volume":96065,"market":"US","high":43.085,"low":42.465,"preClose":43.02,"open":43.085,"turnoverRate":0.000497,"peRate":18.078767,"amplitude":0.014412,"marketValue":8254481000,"askSize":109,"bidSize":100,"askPrice":42.65,"bidPrice":42.57,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.039198,"changeRate20Day":-0.06776,"changeRate60Day":-0.185602,"changeRateWTD":-0.008601,"changeRateMTD":-0.03002,"changeRateQTD":-0.116062,"changeRateYTD":-0.179334,"amount":4099246.920376,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.465658,"pbRate":4.046314,"volumeRatio":0.938469,"committee":-0.043062,"roa":0.07221,"roe":0.238881,"changeRate5Min":-0.000937,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8237278634.3,"shortable":3,"shares":193540000,"floatShares":193136662,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.02,"latestTime":"06:56 EDT","volume":7,"amount":302.580012,"timestamp":1788173806487,"change":0.23999999999999488,"changeRate":0.005578800557879937},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:54 EDT","volume":24246,"amount":1043062.9748,"timestamp":1787961294442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":43.02000045776367,"latestTime":"20260831 04:00 EDT","volume":127,"amount":5452,"timestamp":1788163201533,"change":-0.31999969482421875,"changeRate":-0.007438393570878484},"impliedVol":0.5028,"impliedVolPercentile":0.8446},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.009082,"change":-0.0762,"latestPrice":8.3138,"close":8.3138,"volume":29839,"market":"US","high":8.43,"low":8.29,"preClose":8.39,"open":8.3,"turnoverRate":0.001043,"peRate":7.165,"amplitude":0.016687,"marketValue":761102617.22,"askSize":200,"bidSize":100,"askPrice":8.34,"bidPrice":8.31,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.061788,"changeRate20Day":0.307201,"changeRate60Day":0.397277,"changeRateWTD":-0.009082,"changeRateMTD":0.369654,"changeRateQTD":0.776453,"changeRateYTD":-0.294843,"amount":248865.090142,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.558,"pbRate":2.53832,"volumeRatio":1.762914,"committee":0.612903,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.005526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237778836.9,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.39,"latestTime":"09:29 EDT","volume":1499,"amount":12566.524728,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008343265792610284},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.390000343322754,"latestTime":"20260831 04:00 EDT","volume":4,"amount":35,"timestamp":1788163200000,"change":0.25999927520751953,"changeRate":0.030989185288227306},"impliedVol":0.6463,"impliedVolPercentile":0.4582},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.009285,"change":-0.2,"latestPrice":21.34,"close":21.34,"volume":680723,"market":"US","high":21.6,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.002239,"peRate":0,"amplitude":0.020891,"marketValue":7315431448.82,"askSize":50,"bidSize":320,"askPrice":21.36,"bidPrice":21.32,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.024976,"changeRate20Day":0.064339,"changeRate60Day":0.290986,"changeRateWTD":-0.009285,"changeRateMTD":0.119622,"changeRateQTD":0.257513,"changeRateYTD":0.422667,"amount":14564237.685501,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.050336,"volumeRatio":1.320734,"committee":0.72973,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.005133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6487360000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5587,"impliedVolPercentile":0.502},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.009508,"change":-0.029,"latestPrice":3.021,"close":3.021,"volume":825,"market":"US","high":3.021,"low":3.021,"preClose":3.05,"open":3.021,"turnoverRate":0.000268,"peRate":5.594444,"amplitude":0,"marketValue":95517419.115,"askSize":200,"bidSize":200,"askPrice":3.26,"bidPrice":2.88,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.058879,"changeRate20Day":0.010368,"changeRate60Day":0.045329,"changeRateWTD":-0.009508,"changeRateMTD":0.027551,"changeRateQTD":-0.100893,"changeRateYTD":0.106593,"amount":2493.400258,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.154545,"pbRate":0.349319,"volumeRatio":0.650584,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9301462.635,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.0119,"preClose":3.05,"latestTime":"07:34 EDT","volume":5,"amount":15.0595,"timestamp":1788176067872,"change":-0.03810000000000002,"changeRate":-0.012491803278688533},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":8,"amount":24.4,"timestamp":1787947804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.009981,"change":-0.21,"latestPrice":20.83,"close":20.83,"volume":17751,"market":"US","high":20.985,"low":20.83,"preClose":21.04,"open":20.89,"turnoverRate":0.000189,"peRate":143.439519,"amplitude":0.007367,"marketValue":3573116689.01,"askSize":1002,"bidSize":19,"askPrice":20.9,"bidPrice":20.8,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.006767,"changeRate20Day":0.021579,"changeRate60Day":0.320862,"changeRateWTD":-0.009981,"changeRateMTD":0.049899,"changeRateQTD":0.154017,"changeRateYTD":0.433586,"amount":370772.874893,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.761394,"volumeRatio":0.291692,"committee":-0.962782,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952684520.48,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.04,"latestTime":"08:18 EDT","volume":976,"amount":20636.155552,"timestamp":1788178702775,"change":0.26000000000000156,"changeRate":0.012357414448669276},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.6693},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.010181,"change":-0.5,"latestPrice":48.61,"close":48.61,"volume":8810,"market":"US","high":49.415,"low":48.61,"preClose":49.11,"open":49.17,"turnoverRate":0.001033,"peRate":19.460869,"amplitude":0.016392,"marketValue":970436963.91,"askSize":31,"bidSize":1322,"askPrice":49.21,"bidPrice":48.11,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.001855,"changeRate20Day":0.192006,"changeRate60Day":0.728663,"changeRateWTD":-0.010181,"changeRateMTD":0.208002,"changeRateQTD":0.452779,"changeRateYTD":1.153744,"amount":433205.831909,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.160276,"pbRate":5.829466,"volumeRatio":1.491633,"committee":0.954176,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.016291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037029,"floatMarketCap":414487504.95,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":49.2197,"preClose":49.11,"latestTime":"09:29 EDT","volume":40,"amount":1974.8788,"timestamp":1788182988505,"change":0.10970000000000368,"changeRate":0.002233760944817831},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.11,"latestTime":"19:51 EDT","volume":855,"amount":41971.11,"timestamp":1787961106175,"change":-0.10000000000000142,"changeRate":-0.0020362451639177647},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.010274,"change":-0.03,"latestPrice":2.89,"close":2.89,"volume":9404,"market":"US","high":2.92,"low":2.89,"preClose":2.92,"open":2.9,"turnoverRate":0.000254,"peRate":0,"amplitude":0.010274,"marketValue":208694870.62,"askSize":244,"bidSize":99,"askPrice":2.89,"bidPrice":2.88,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.060163,"changeRate20Day":0.325688,"changeRate60Day":0.262009,"changeRateWTD":-0.010274,"changeRateMTD":0.344186,"changeRateQTD":0.082397,"changeRateYTD":0.369668,"amount":27307.346511,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.644498,"volumeRatio":0.660281,"committee":-0.422741,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107062651,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"08:46 EDT","volume":1657,"amount":4908.204837,"timestamp":1788180401804,"change":0.08000000000000007,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2612,"impliedVolPercentile":0.5618},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.010279,"change":-0.14,"latestPrice":13.48,"close":13.48,"volume":127925,"market":"US","high":13.63,"low":13.35,"preClose":13.62,"open":13.58,"turnoverRate":0.000697,"peRate":72.473117,"amplitude":0.020558,"marketValue":2786729836,"askSize":1000,"bidSize":9,"askPrice":13.5,"bidPrice":13.47,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.003723,"changeRate20Day":-0.074176,"changeRate60Day":-0.105508,"changeRateWTD":-0.010279,"changeRateMTD":-0.092256,"changeRateQTD":-0.433851,"changeRateYTD":-0.317468,"amount":1724474.324989,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.510766,"volumeRatio":0.561594,"committee":-0.982161,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474590541.68,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.62,"latestTime":"09:29 EDT","volume":1945,"amount":26329.412485,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.005139500734214281},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":91933,"amount":1252432.243,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6369,"impliedVolPercentile":0.5857},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.010386,"change":-0.21,"latestPrice":20.01,"close":20.01,"volume":33515,"market":"US","high":20.1199,"low":19.812,"preClose":20.22,"open":19.812,"turnoverRate":0.00066,"peRate":0,"amplitude":0.015227,"marketValue":2141409649.74,"askSize":50,"bidSize":29,"askPrice":20.03,"bidPrice":20,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.014771,"changeRate20Day":0.064362,"changeRate60Day":0.236712,"changeRateWTD":-0.010386,"changeRateMTD":0.101266,"changeRateQTD":0.104305,"changeRateYTD":-0.13264,"amount":670586.638756,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.904454,"volumeRatio":0.611759,"committee":-0.265823,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016876184,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.22,"latestTime":"09:29 EDT","volume":671,"amount":13478.207908,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.00939663699307605},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":70045,"amount":1416309.9,"timestamp":1787959806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.3825},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.010554,"change":-0.04,"latestPrice":3.75,"close":3.75,"volume":4917,"market":"US","high":3.8999,"low":3.75,"preClose":3.79,"open":3.8,"turnoverRate":0.000133,"peRate":0,"amplitude":0.039551,"marketValue":151483125,"askSize":115,"bidSize":307,"askPrice":3.79,"bidPrice":3.71,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.03599,"changeRate20Day":-0.067164,"changeRate60Day":-0.127907,"changeRateWTD":-0.010554,"changeRateMTD":-0.018325,"changeRateQTD":-0.177632,"changeRateYTD":0.293103,"amount":18857.184038,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.880163,"volumeRatio":0.417652,"committee":0.454976,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138635355,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.79,"latestTime":"07:30 EDT","volume":202,"amount":800.310022,"timestamp":1788175819388,"change":0.16999999999999993,"changeRate":0.044854881266490745},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":38,"amount":144.02,"timestamp":1787959805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.6207},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.011103,"change":-0.16,"latestPrice":14.25,"close":14.25,"volume":6315,"market":"US","high":14.41,"low":14.25,"preClose":14.41,"open":14.41,"turnoverRate":0.000271,"peRate":0,"amplitude":0.011103,"marketValue":485835866.25,"askSize":114,"bidSize":150,"askPrice":14.33,"bidPrice":13.99,"week52High":19.6,"week52Low":8.8833,"changeRate5Day":0.018585,"changeRate20Day":0.055556,"changeRate60Day":-0.126838,"changeRateWTD":-0.011103,"changeRateMTD":0.105508,"changeRateQTD":-0.10321,"changeRateYTD":-0.077073,"amount":90850.099339,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.88495,"volumeRatio":0.853478,"committee":0.136364,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331754250,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.41,"latestTime":"09:29 EDT","volume":270,"amount":3882.68019,"timestamp":1788182999999,"change":-0.02999999999999936,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":2674,"amount":38532.59,"timestamp":1787959805011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.1355},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.011407,"change":-0.39,"latestPrice":33.8,"close":33.8,"volume":56576,"market":"US","high":34.22,"low":33.18,"preClose":34.19,"open":33.64,"turnoverRate":0.000901,"peRate":0,"amplitude":0.030418,"marketValue":2423929989,"askSize":220,"bidSize":100,"askPrice":34,"bidPrice":33.77,"week52High":56.05,"week52Low":21.645,"changeRate5Day":0.002372,"changeRate20Day":0.048712,"changeRate60Day":0.012582,"changeRateWTD":-0.011407,"changeRateMTD":0.05296,"changeRateQTD":-0.212305,"changeRateYTD":-0.332543,"amount":1909580.283203,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.944531,"volumeRatio":0.487396,"committee":-0.375,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122734809,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":34.19,"latestTime":"09:27 EDT","volume":3408,"amount":116873.81568,"timestamp":1788182870112,"change":-0.269999999999996,"changeRate":-0.007897045919859493},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.189998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1513,"impliedVolPercentile":0.8406},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.011475,"change":-0.014,"latestPrice":1.206,"close":1.206,"volume":36912,"market":"US","high":1.211,"low":1.19,"preClose":1.22,"open":1.19,"turnoverRate":0.000398,"peRate":0,"amplitude":0.017213,"marketValue":124466684.436,"askSize":2045,"bidSize":1608,"askPrice":1.21,"bidPrice":1.2,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.132374,"changeRate20Day":0.127103,"changeRate60Day":-0.019512,"changeRateWTD":-0.011475,"changeRateMTD":0.148571,"changeRateQTD":-0.019512,"changeRateYTD":-0.221935,"amount":44002.871778,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.784032,"volumeRatio":1.675658,"committee":-0.119628,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111775183.038,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.2125,"preClose":1.22,"latestTime":"19:30 EDT","volume":2679,"amount":3272.61,"timestamp":1787959806063,"change":-0.007500000000000062,"changeRate":-0.0061475409836066084},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0319},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011708,"change":-0.22,"latestPrice":18.57,"close":18.57,"volume":55211,"market":"US","high":19,"low":18.56,"preClose":18.79,"open":18.968,"turnoverRate":0.00048,"peRate":71.714346,"amplitude":0.023417,"marketValue":2265540000,"askSize":373,"bidSize":4,"askPrice":18.61,"bidPrice":18.53,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.043769,"changeRate20Day":0.116657,"changeRate60Day":0.273663,"changeRateWTD":-0.011708,"changeRateMTD":0.1599,"changeRateQTD":0.056915,"changeRateYTD":0.311441,"amount":1039902.714878,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":168.819717,"pbRate":2.774391,"volumeRatio":0.830746,"committee":-0.97878,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.006952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136267934.77,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.79,"latestTime":"09:28 EDT","volume":721,"amount":13710.448759,"timestamp":1788182880128,"change":0.23000000000000043,"changeRate":0.012240553485896777},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.0637},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.011837,"change":-0.54,"latestPrice":45.08,"close":45.08,"volume":1580,"market":"US","high":45.42,"low":45.08,"preClose":45.62,"open":45.42,"turnoverRate":0.000085,"peRate":13.337259,"amplitude":0.007453,"marketValue":1106110559.12,"askSize":16,"bidSize":100,"askPrice":45.36,"bidPrice":44.86,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.001108,"changeRate20Day":-0.047136,"changeRate60Day":0.04497,"changeRateWTD":-0.011837,"changeRateMTD":-0.044713,"changeRateQTD":-0.074143,"changeRateYTD":0.259922,"amount":71688.690796,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.531176,"pbRate":2.334695,"volumeRatio":0.249987,"committee":0.724138,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.007486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.021074,"floatMarketCap":842766137.08,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.62,"latestTime":"08:39 EDT","volume":77,"amount":3492.72,"timestamp":1788179990241,"change":-0.259999999999998,"changeRate":-0.0056992547128452},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:19 EDT","volume":5752,"amount":262406.24,"timestamp":1787951946395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.5498},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.011993,"change":-0.068,"latestPrice":5.602,"close":5.602,"volume":195896,"market":"US","high":5.62,"low":5.5,"preClose":5.67,"open":5.56,"turnoverRate":0.002028,"peRate":0,"amplitude":0.021164,"marketValue":601007091.158,"askSize":24,"bidSize":314,"askPrice":5.62,"bidPrice":5.6,"week52High":5.96,"week52Low":2.07,"changeRate5Day":0.078345,"changeRate20Day":0.528513,"changeRate60Day":0.702736,"changeRateWTD":-0.011993,"changeRateMTD":0.534795,"changeRateQTD":0.530601,"changeRateYTD":1.171318,"amount":1088221.769165,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.598414,"volumeRatio":1.33762,"committee":0.857988,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541087656.6,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.559,"preClose":5.67,"latestTime":"09:29 EDT","volume":13591,"amount":76635.649169,"timestamp":1788182960926,"change":-0.11099999999999977,"changeRate":-0.019576719576719536},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:59 EDT","volume":108906,"amount":617446.5058,"timestamp":1787961570610,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.670000076293945,"latestTime":"20260831 04:00 EDT","volume":61,"amount":348,"timestamp":1788163201464,"change":0.04999971389770508,"changeRate":0.008818291574060463},"impliedVol":0.3042,"impliedVolPercentile":0.0279},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.012238,"change":-0.532,"latestPrice":42.938,"close":42.938,"volume":33863,"market":"US","high":43.34,"low":42.74,"preClose":43.47,"open":42.82,"turnoverRate":0.000666,"peRate":0,"amplitude":0.013803,"marketValue":3285235672.824,"askSize":21,"bidSize":100,"askPrice":42.84,"bidPrice":42.58,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.049316,"changeRate20Day":0.285569,"changeRate60Day":0.760476,"changeRateWTD":-0.012238,"changeRateMTD":0.31349,"changeRateQTD":0.703213,"changeRateYTD":-0.062898,"amount":1453907.951504,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.343843,"volumeRatio":1.152214,"committee":0.652893,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182919442.998,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.3307},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.012921,"change":-0.23,"latestPrice":17.57,"close":17.57,"volume":254475,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.000671,"peRate":12.254244,"amplitude":0.017978,"marketValue":8293040000,"askSize":24,"bidSize":100,"askPrice":17.57,"bidPrice":17.55,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.137953,"changeRate20Day":0.067436,"changeRate60Day":0.233848,"changeRateWTD":-0.012921,"changeRateMTD":0.079238,"changeRateQTD":0.36519,"changeRateYTD":-0.13788,"amount":4471469.801474,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.829085,"pbRate":0.394001,"volumeRatio":0.371923,"committee":0.612903,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010011,"floatMarketCap":6659030000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4082,"impliedVolPercentile":0.2032},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"close":1.42,"volume":15427,"market":"US","high":1.484,"low":1.41,"preClose":1.44,"open":1.484,"turnoverRate":0.000311,"peRate":0,"amplitude":0.051389,"marketValue":109830468,"askSize":500,"bidSize":300,"askPrice":1.46,"bidPrice":1.39,"week52High":2.81,"week52Low":1.11,"changeRate5Day":0.014286,"changeRate20Day":-0.154762,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.164706,"changeRateQTD":-0.128834,"changeRateYTD":-0.387931,"amount":22021.897363,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.488681,"volumeRatio":0.584728,"committee":-0.25,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70339414.58,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.4499,"preClose":1.44,"latestTime":"08:22 EDT","volume":576,"amount":841.39897,"timestamp":1788178971877,"change":0.00990000000000002,"changeRate":0.006875000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":27,"amount":39.154,"timestamp":1787959806588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7475,"impliedVolPercentile":0.2112},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.013993,"change":-0.0132,"latestPrice":0.9301,"close":0.9301,"volume":226979,"market":"US","high":0.939,"low":0.9216,"preClose":0.9433,"open":0.935,"turnoverRate":0.004737,"peRate":0,"amplitude":0.018446,"marketValue":45147240.02,"askSize":100,"bidSize":614,"askPrice":0.9352,"bidPrice":0.93,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.052983,"changeRate20Day":1.530196,"changeRate60Day":1.163023,"changeRateWTD":-0.013993,"changeRateMTD":1.634098,"changeRateQTD":1.584329,"changeRateYTD":0.468193,"amount":211529.108948,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.771129,"volumeRatio":0.638778,"committee":0.719888,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44565276.45,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9433,"latestTime":"09:29 EDT","volume":29765,"amount":27755.482996,"timestamp":1788182996446,"change":-0.0033000000000000806,"changeRate":-0.00349835683239699},"postHourTrading":{"tag":"盘后","latestPrice":0.9251,"preClose":0.9433,"latestTime":"19:58 EDT","volume":97169,"amount":91239.9008,"timestamp":1787961531646,"change":-0.018199999999999994,"changeRate":-0.019293967984734435},"overnightTrading":{"tag":"夜盘","latestPrice":0.9171000123023987,"preClose":0.9433000087738037,"latestTime":"20260831 04:00 EDT","volume":13862,"amount":13004,"timestamp":1788163201634,"change":-0.02619999647140503,"changeRate":-0.02777482903393844},"impliedVol":2.1013,"impliedVolPercentile":0.4462}]}}}